Tokens: 24863
Market Cap: $NaN
Ether: $1,974.73 (-6.09%)
Discord
Uniswap V2 protocol of decentralized finance

Uniswap V2

Automated liquidity protocol

Tokens

22605

Market Cap

$NaN

#Name
Market Cap
Price
Change 24h
Change 7d
1
$NaN
$473,735,999,999,999,936.00
0.00%
-
Trade
2
$8,781,828,265
$16.89
-12.46%
-31.38%
Trade
3
$389,927,958
$87.40
-9.60%
-15.36%
Trade
4
$319,095,874
$1.00
-7.58%
-10.77%
Trade
5
$234,892,332
$151,277,433.27
95.24%
73.37%
Trade
6
$233,801,919
$61.23
-4.41%
-6.78%
Trade
7
$172,307,082
$148,395,667.61
-2.30%
-13.21%
Trade
8
$171,595,724
$2.43
0.00%
-
Trade
9
$153,459,142
$2.17
0.00%
-
Trade
10
$137,948,755
$1.95
0.00%
-
Trade
11
$122,990,944
$1,903,178,019.27
-4.59%
-22.00%
Trade
12
$86,265,589
$2,096,236.46
0.86%
-0.38%
Trade
13
$80,513,610
$760.87
-11.49%
-26.44%
Trade
14
$74,718,755
$4.86
7.56%
11.44%
Trade
15
$72,858,253
$132.89
-2.25%
-13.31%
Trade
16
$66,660,185
$6,632,767,729,570.60
-2.99%
9.23%
Trade
17
$60,456,817
$15,537,441.76
80.97%
205.41%
Trade
18
$50,966,174
$2.26
0.00%
-
Trade
19
$50,065,969
$2.57
0.00%
-
Trade
20
$45,537,029
$13,261.26
4.48%
8.36%
Trade
21
$42,646,867
$531.77
-7.59%
-27.63%
Trade
22
$41,161,149
$0.81
0.00%
-
Trade
23
$40,536,456
$2.11
-4.92%
-15.50%
Trade
24
$40,478,597
$23.51
1.38%
0.62%
Trade
25
$40,029,265
$51.09
0.21%
0.40%
Trade
26
$39,400,282
$37.39
-1.46%
-1.32%
Trade
27
$38,904,209
$118.03
-1.29%
-0.20%
Trade
28
$38,660,078
$15.88
-0.52%
-0.56%
Trade
29
$38,018,570
$29.12
-1.97%
-2.39%
Trade
30
$37,414,787
$44.53
-8.48%
-23.84%
Trade
31
$36,694,624
$33.12
0.74%
0.20%
Trade
32
$36,570,870
$100.92
0.77%
-0.50%
Trade
33
$36,464,571
$14.37
2.65%
0.62%
Trade
34
$36,120,702
$10.10
2.44%
-4.19%
Trade
35
$34,898,683
$5.84
4.62%
-1.18%
Trade
36
$33,064,770
$8.42
-2.69%
-10.38%
Trade
37
$31,899,989
$34.96
-0.84%
-4.65%
Trade
38
$31,816,252
$172.86
0.39%
-2.60%
Trade
39
$31,263,947
$1,534.88
-8.54%
-27.69%
Trade
40
$29,441,009
$5,197.19
-7.95%
-28.56%
Trade
41
$28,786,448
$12,820,925.83
-4.84%
3.20%
Trade
42
$28,578,652
$176.97
-3.66%
-19.59%
Trade
43
$27,439,254
$94.73
-9.59%
-14.83%
Trade
44
$24,622,885
$2.60
0.00%
-
Trade
45
$23,501,525
$1,549.67
-10.00%
-29.23%
Trade
46
$23,344,318
$1.07
-3.01%
-3.08%
Trade
47
$20,406,293
$23.97
-2.67%
-3.43%
Trade
48
$20,038,388
$883.71
-12.33%
-28.59%
Trade
49
$18,462,929
$3.09
-1.67%
-4.50%
Trade
50
$16,301,067
$81.43
-3.54%
-11.62%
Trade
51
$15,932,889
$165.47
-13.55%
-24.22%
Trade
52
$14,935,605
$1,904,436,807.64
-4.57%
-22.18%
Trade
53
$14,133,958
$62,974,363.38
-5.90%
-9.98%
Trade
54
$13,766,897
$384.19
-15.82%
-29.57%
Trade
55
$13,655,639
$1,150.12
-5.48%
-20.07%
Trade
56
$13,087,611
$163.94
-8.68%
-19.38%
Trade
57
$11,561,002
$73,464,787,734.21
-2.13%
-4.41%
Trade
58
$11,467,887
$25,981,761.73
-8.86%
-23.30%
Trade
59
$11,418,205
$2,241,184.87
1.32%
-0.33%
Trade
60
$11,329,444
$11,591,673.35
-2.67%
-25.09%
Trade
61
$10,596,356
$1,728.70
-9.90%
-21.87%
Trade
62
$10,485,280
$45.36
-19.41%
-29.95%
Trade
63
$9,807,433
$120.36
-16.80%
-20.37%
Trade
64
$9,763,918
$124,130,917.77
0.58%
17.59%
Trade
65
$9,715,951
$145.25
-20.29%
-22.46%
Trade
66
$9,704,911
$84.56
0.17%
-3.14%
Trade
67
$9,352,324
$165.75
-1.70%
-14.84%
Trade
68
$8,436,530
$3,102,820.23
-0.65%
-3.10%
Trade
69
$7,945,890
$5,171,847.87
-2.56%
-14.75%
Trade
70
$7,879,129
$83.69
-20.62%
-33.84%
Trade
71
$7,592,339
$541.31
3.14%
-13.02%
Trade
72
$7,303,414
$8,929,710.34
-16.33%
-27.23%
Trade
73
$6,832,587
$94,225,481,726.41
70.32%
60.24%
Trade
74
$6,657,522
$8,845.77
-9.41%
-18.72%
Trade
75
$6,571,434
$0.13
-17.77%
-34.05%
Trade
76
$6,518,253
$225.38
-7.69%
-25.78%
Trade
77
$6,461,195
$137.65
-12.46%
-34.66%
Trade
78
$6,449,360
$504.85
-2.25%
-11.39%
Trade
79
$6,209,121
$1,220,576.78
98.27%
100.39%
Trade
80
$6,201,086
$84.91
-6.21%
-17.06%
Trade
81
$6,143,387
$1,793,278,718.96
-1.73%
-1.82%
Trade
82
$6,083,367
$0.89
-10.54%
-10.53%
Trade
83
$6,059,416
$13,500,665,668.38
92.32%
133.26%
Trade
84
$6,025,934
$69.10
-14.51%
-35.46%
Trade
85
$6,014,803
$37.93
-3.06%
-11.14%
Trade
86
$5,990,566
$15.32
4.27%
-24.14%
Trade
87
$5,941,436
$1,458.79
-6.55%
-23.88%
Trade
88
$5,612,586
$401.06
-3.67%
-12.06%
Trade
89
$5,584,267
$404.66
-10.69%
-11.97%
Trade
90
$5,559,559
$365.11
1.71%
-15.11%
Trade
91
$5,481,239
$123,079,217.36
-17.81%
-27.22%
Trade
92
$5,437,804
$763.32
-15.19%
-36.53%
Trade
93
$5,433,196
$228.44
-9.04%
-18.76%
Trade
94
$5,396,280
$80.19
-6.26%
-25.86%
Trade
95
$5,257,081
$57.56
-20.70%
-35.42%
Trade
96
$5,250,298
$4,378,823.62
-2.57%
-13.27%
Trade
97
$5,080,608
$33.84
-16.26%
-11.01%
Trade
98
$4,987,730
$1,822.36
-1.18%
-16.76%
Trade
99
$4,984,733
$781.44
-1.62%
-13.67%
Trade
100
$4,957,453
$9,914,905,182.00
-10.16%
-24.10%
Trade
101
$4,777,335
$34.70
-8.86%
-21.06%
Trade
102
$4,767,803
$6,424.87
-0.57%
17.56%
Trade
103
$4,712,987
$477.68
-7.94%
-22.06%
Trade
104
$4,642,118
$3,912,184.31
87.46%
80.90%
Trade
105
$4,475,874
$40.38
-6.48%
-28.41%
Trade
106
$4,465,544
$785.44
-13.68%
-21.93%
Trade
107
$4,463,236
$0.03
-9.16%
-33.64%
Trade
108
$4,435,298
$110.39
-5.39%
-18.09%
Trade
109
$4,335,961
$240.61
-13.60%
-37.34%
Trade
110
$4,323,508
$763,713.73
-4.62%
-5.04%
Trade
111
$4,213,175
$24.56
8.75%
-12.76%
Trade
112
$4,189,100
$78.81
-4.78%
-0.89%
Trade
113
$4,099,446
$50.11
-10.41%
-24.06%
Trade
114
$4,083,610
$145.67
7.11%
-6.01%
Trade
115
$4,078,246
$713.80
-4.13%
-14.42%
Trade
116
$4,026,922
$1,588,722,594.78
-8.76%
-30.21%
Trade
117
$3,939,840
$379.79
0.31%
-11.18%
Trade
118
$3,932,474
$2.25
-1.89%
-7.36%
Trade
119
$3,905,321
$2,046.14
-8.75%
-27.43%
Trade
120
$3,890,378
$5,235.67
-0.41%
-3.08%
Trade
121
$3,889,989
$59,732,863.63
-6.63%
-26.91%
Trade
122
$3,873,338
$184.38
-8.20%
-24.21%
Trade
123
$3,871,119
$3,097,151,912.17
-4.72%
-21.17%
Trade
124
$3,856,699
$32,438.18
-11.59%
-24.94%
Trade
125
$3,812,589
$711.66
-9.31%
-28.50%
Trade
126
$3,794,793
$52.14
-8.45%
-23.38%
Trade
127
$3,776,942
$103.54
-6.54%
-25.68%
Trade
128
$3,760,414
$2,848,878.80
5.49%
-9.75%
Trade
129
$3,709,301
$70,020,366,430,720.38
-12.64%
-23.72%
Trade
130
$3,686,800
$3,779.41
0.08%
13.50%
Trade
131
$3,670,194
$278.50
-5.52%
-28.50%
Trade
132
$3,666,818
$144.42
-2.80%
-11.10%
Trade
133
$3,644,838
$2,390.28
-14.04%
-23.81%
Trade
134
$3,623,271
$26.50
-2.09%
-7.63%
Trade
135
$3,605,593
$74.28
-5.46%
-12.44%
Trade
136
$3,498,498
$225.79
-6.63%
0.96%
Trade
137
$3,426,855
$8,383,192.05
-5.72%
-13.12%
Trade
138
$3,409,835
$56.68
-15.81%
-33.78%
Trade
139
$3,371,504
$39.69
-7.10%
-29.57%
Trade
140
$3,368,691
$4,639.80
-4.84%
-13.25%
Trade
141
$3,353,805
$118.25
-17.99%
-31.01%
Trade
142
$3,345,440
$43.15
-2.55%
7.35%
Trade
143
$3,320,252
$228.67
-9.71%
-28.80%
Trade
144
$3,311,563
$0.04
-13.30%
-33.48%
Trade
145
$3,266,012
$82.83
-20.95%
-33.19%
Trade
146
$3,264,171
$58.48
-1.79%
-7.66%
Trade
147
$3,259,424
$152.26
-0.16%
-9.86%
Trade
148
$3,253,043
$2.10
0.00%
-
Trade
149
$3,217,339
$4,448.97
-2.44%
-15.19%
Trade
150
$3,210,885
$97.98
-10.56%
-23.91%
Trade
151
$3,192,798
$14,615,118.46
-6.09%
-25.15%
Trade
152
$3,182,859
$0.98
-18.52%
-25.18%
Trade
153
$3,123,937
$1,133.90
-12.50%
-32.60%
Trade
154
$3,107,982
$17.79
-21.22%
-33.41%
Trade
155
$3,103,672
$5,785.38
-0.35%
-3.67%
Trade
156
$3,066,713
$56.56
-17.55%
-26.55%
Trade
157
$3,059,260
$87.47
-5.23%
-11.80%
Trade
158
$3,038,446
$89.93
-8.88%
-13.89%
Trade
159
$2,951,111
$82.48
-7.76%
-29.62%
Trade
160
$2,937,545
$16,398.24
-13.86%
-24.44%
Trade
161
$2,929,920
$45.67
-6.18%
-19.82%
Trade
162
$2,916,971
$80.00
-3.69%
-12.84%
Trade
163
$2,907,357
$5,002,617.79
86.49%
81.79%
Trade
164
$2,883,328
$52.54
-10.16%
-23.95%
Trade
165
$2,879,916
$91,521,906,591.20
-7.62%
-28.43%
Trade
166
$2,869,911
$17.97
-9.48%
-26.89%
Trade
167
$2,846,681
$57.69
-6.85%
-19.33%
Trade
168
$2,838,724
$1,125,072.42
-7.72%
19.21%
Trade
169
$2,819,971
$4,562,008.05
-8.46%
-3.00%
Trade
170
$2,777,382
$1,148.74
-18.30%
-37.06%
Trade
171
$2,777,228
$41.55
-13.13%
-23.22%
Trade
172
$2,767,263
$359.55
-8.88%
-28.63%
Trade
173
$2,711,124
$95.79
-23.38%
-34.43%
Trade
174
$2,708,341
$416.16
-8.27%
-30.04%
Trade
175
$2,707,827
$758.25
-14.13%
-26.22%
Trade
176
$2,704,386
$23,589,572.95
-0.06%
-23.03%
Trade
177
$2,702,070
$77.52
-9.96%
-15.32%
Trade
178
$2,701,887
$509.79
-18.55%
-27.33%
Trade
179
$2,697,457
$8,621.41
-0.50%
-5.31%
Trade
180
$2,697,352
$53.02
-2.88%
5.42%
Trade
181
$2,685,703
$907.76
-10.74%
-0.01%
Trade
182
$2,680,478
$60.32
5.61%
5.35%
Trade
183
$2,679,373
$318.69
-6.89%
-27.34%
Trade
184
$2,679,100
$0.78
-1.80%
-9.30%
Trade
185
$2,674,100
$131.03
-2.25%
-13.19%
Trade
186
$2,656,101
$9,541,583.89
-14.36%
-23.68%
Trade
187
$2,641,109
$176.34
0.46%
-3.82%
Trade
188
$2,601,695
$4,364,757.06
-5.57%
-16.50%
Trade
189
$2,595,837
$120.84
-11.79%
-14.40%
Trade
190
$2,595,013
$41.19
-13.02%
-26.85%
Trade
191
$2,519,365
$0.28
-21.76%
-30.63%
Trade
192
$2,515,822
$31,721,969.64
-3.76%
-15.22%
Trade
193
$2,510,486
$1,707.72
-14.63%
-15.22%
Trade
194
$2,472,022
$80.79
-8.11%
-25.59%
Trade
195
$2,467,584
$1.79
-7.69%
-6.31%
Trade
196
$2,445,885
$299.69
-18.77%
-25.99%
Trade
197
$2,424,771
$5,345,276.50
-2.05%
-4.15%
Trade
198
$2,421,804
$17,172.02
-4.62%
-22.06%
Trade
199
$2,414,758
$510.33
-12.38%
-28.17%
Trade
200
$2,384,842
$103.00
-7.59%
-17.94%
Trade
201
$2,381,533
$51.50
-18.91%
-28.29%
Trade
202
$2,380,557
$382.77
-3.83%
-4.43%
Trade
203
$2,361,125
$204.52
-10.21%
-26.52%
Trade
204
$2,358,536
$375.99
-7.03%
-36.87%
Trade
205
$2,356,663
$108.66
1.40%
-0.26%
Trade
206
$2,337,323
$179,548,080.12
-4.54%
-2.86%
Trade
207
$2,307,392
$93.85
-6.25%
-22.76%
Trade
208
$2,298,702
$603,980.09
-6.38%
-8.89%
Trade
209
$2,291,720
$66.54
-9.93%
-16.10%
Trade
210
$2,286,710
$158.35
-7.64%
-31.95%
Trade
211
$2,281,483
$2,934.37
-3.12%
-16.77%
Trade
212
$2,272,316
$24.47
-1.07%
-3.24%
Trade
213
$2,260,539
$0.65
-26.67%
-17.31%
Trade
214
$2,257,913
$72.02
-19.64%
-30.34%
Trade
215
$2,223,811
$67.81
4.84%
-15.77%
Trade
216
$2,210,001
$114.31
-4.68%
-15.74%
Trade
217
$2,191,971
$41,848,557,811,524.45
-0.90%
-9.87%
Trade
218
$2,175,918
$25.34
5.67%
3.26%
Trade
219
$2,172,094
$92.54
-9.95%
-27.71%
Trade
220
$2,155,174
$104.68
4.68%
-18.54%
Trade
221
$2,153,556
$9,681.93
-9.50%
-21.45%
Trade
222
$2,147,264
$14.49
-11.42%
15.77%
Trade
223
$2,130,162
$36.71
3.48%
-5.84%
Trade
224
$2,079,297
$92.82
-0.62%
-10.02%
Trade
225
$2,046,167
$2,336.10
-1.64%
-32.76%
Trade
226
$2,044,397
$163.07
0.31%
9.90%
Trade
227
$2,025,823
$9.51
4.06%
1.33%
Trade
228
$2,017,488
$2,598.91
-0.80%
-10.42%
Trade
229
$2,002,613
$2,361.58
-18.63%
-27.22%
Trade
230
$1,990,101
$2,189,011.30
-0.02%
-0.25%
Trade
231
$1,986,631
$0.59
-0.46%
12.74%
Trade
232
$1,983,480
$37.48
-4.67%
-6.20%
Trade
233
$1,967,615
$37.00
-11.96%
-30.82%
Trade
234
$1,957,120
$41.68
-5.31%
-2.75%
Trade
235
$1,954,149
$122.48
-12.51%
-22.88%
Trade
236
$1,953,932
$310.24
-5.17%
-17.34%
Trade
237
$1,951,697
$823.39
-2.11%
-4.51%
Trade
238
$1,946,132
$5.45
2.16%
-10.15%
Trade
239
$1,932,320
$216.38
-7.07%
-16.37%
Trade
240
$1,925,742
$104.50
-15.53%
-20.37%
Trade
241
$1,925,675
$319.02
0.99%
-12.88%
Trade
242
$1,925,177
$64.75
-3.45%
-14.90%
Trade
243
$1,908,494
$20.25
-1.09%
-18.25%
Trade
244
$1,896,405
$1,388.12
-8.12%
10.77%
Trade
245
$1,889,403
$22.11
-0.46%
-14.31%
Trade
246
$1,885,869
$45,201,259,793.02
-2.31%
-11.23%
Trade
247
$1,854,053
$319,577,438,212.55
75.79%
-
Trade
248
$1,847,206
$13,549,187.15
-9.72%
-26.48%
Trade
249
$1,846,531
$0.90
-11.28%
-3.63%
Trade
250
$1,844,939
$103.20
-8.27%
-31.26%
Trade
251
$1,840,016
$0.01
-1.97%
-
Trade
252
$1,837,939
$53.72
-0.12%
-10.60%
Trade
253
$1,836,920
$64.30
-20.40%
-49.24%
Trade
254
$1,834,214
$91.71
-3.79%
-14.87%
Trade
255
$1,823,462
$16.18
-18.42%
-31.42%
Trade
256
$1,822,265
$37.50
-19.32%
-28.97%
Trade
257
$1,820,521
$39.05
-1.36%
-13.32%
Trade
258
$1,817,995
$47.64
1.57%
9.58%
Trade
259
$1,791,841
$427.14
1.16%
-4.09%
Trade
260
$1,780,826
$2.49
-8.54%
-18.64%
Trade
261
$1,775,263
$24.84
-7.56%
-20.99%
Trade
262
$1,771,162
$11.26
0.00%
-
Trade
263
$1,765,478
$27.92
-1.43%
-1.49%
Trade
264
$1,747,715
$122.10
-20.03%
-27.03%
Trade
265
$1,747,120
$2,123,779.59
-6.18%
-12.77%
Trade
266
$1,731,537
$4,081,993.15
-7.05%
-8.94%
Trade
267
$1,721,607
$622.54
-8.58%
-27.93%
Trade
268
$1,715,608
$4.13
-3.61%
-2.22%
Trade
269
$1,709,201
$309.11
4.69%
-1.03%
Trade
270
$1,706,314
$59.60
-3.77%
-18.09%
Trade
271
$1,701,609
$73.49
-6.55%
-25.48%
Trade
272
$1,690,551
$16,169,940.26
-9.19%
-12.66%
Trade
273
$1,665,861
$57.93
-5.89%
-18.87%
Trade
274
$1,659,653
$51.81
-7.25%
-19.51%
Trade
275
$1,653,182
$3.12
-10.67%
-24.99%
Trade
276
$1,649,386
$73.76
0.00%
-
Trade
277
$1,633,479
$157.07
-6.48%
-26.55%
Trade
278
$1,632,464
$229.40
-6.84%
-19.46%
Trade
279
$1,628,289
$4.50
-4.58%
-3.38%
Trade
280
$1,627,921
$15.74
-6.23%
-24.60%
Trade
281
$1,625,995
$84.56
-16.66%
-34.00%
Trade
282
$1,619,865
$16,017.41
0.30%
-8.94%
Trade
283
$1,619,452
$468.58
-4.59%
-23.20%
Trade
284
$1,616,365
$1,656,608,184.77
-4.62%
-22.06%
Trade
285
$1,614,392
$64.59
-4.35%
-24.81%
Trade
286
$1,606,772
$448.43
-4.56%
-0.29%
Trade
287
$1,601,619
$158.47
-4.98%
-11.83%
Trade
288
$1,601,282
$26.00
-0.49%
-13.02%
Trade
289
$1,600,359
$6,638,098.42
-5.58%
-16.60%
Trade
290
$1,586,506
$102.70
-18.21%
-30.05%
Trade
291
$1,579,357
$37.93
-12.26%
-26.64%
Trade
292
$1,568,559
$1,322,389,674,431,745.25
-6.09%
-25.15%
Trade
293
$1,564,248
$194.91
-7.57%
-19.27%
Trade
294
$1,558,164
$125.04
-10.36%
-28.31%
Trade
295
$1,557,256
$133.43
0.52%
-11.51%
Trade
296
$1,553,263
$39,424,167.44
97.84%
68.74%
Trade
297
$1,549,096
$50.26
0.00%
-
Trade
298
$1,542,224
$143.93
-9.35%
-26.55%
Trade
299
$1,540,696
$55.55
-12.94%
-26.51%
Trade
300
$1,538,900
$684.25
-5.50%
-10.73%
Trade
301
$1,530,525
$0.20
-14.40%
-48.54%
Trade
302
$1,529,602
$1,655,910.80
-9.00%
-26.98%
Trade
303
$1,522,830
$6.02
-1.20%
-7.50%
Trade
304
$1,515,748
$14.05
-17.51%
-29.34%
Trade
305
$1,515,629
$3,031,257.35
-3.15%
-0.41%
Trade
306
$1,513,556
$366.38
-29.29%
388.47%
Trade
307
$1,512,223
$365,406,844.64
-5.98%
-16.12%
Trade
308
$1,509,743
$304.35
1.46%
-8.27%
Trade
309
$1,492,215
$1,343,316.64
-1.81%
-15.47%
Trade
310
$1,483,610
$140.33
-17.85%
-25.48%
Trade
311
$1,482,148
$3.91
-2.60%
-9.53%
Trade
312
$1,477,216
$1,689.59
1.87%
-9.97%
Trade
313
$1,465,476
$61.89
-8.51%
-25.11%
Trade
314
$1,463,046
$133.58
-8.07%
-6.32%
Trade
315
$1,458,510
$50.31
-10.11%
-28.05%
Trade
316
$1,447,904
$194.65
-6.74%
-30.05%
Trade
317
$1,447,291
$35.47
2.69%
49.79%
Trade
318
$1,446,840
$14.70
-15.73%
-29.03%
Trade
319
$1,432,519
$1,182.90
-3.80%
-14.20%
Trade
320
$1,431,903
$648.87
-7.08%
-29.14%
Trade
321
$1,431,645
$12.20
-2.35%
-16.78%
Trade
322
$1,430,192
$43.63
-3.93%
-3.02%
Trade
323
$1,426,949
$0.00
0.00%
-
Trade
324
$1,421,838
$44.94
-23.20%
-25.64%
Trade
325
$1,413,922
$745.36
-10.16%
-24.13%
Trade
326
$1,411,620
$1,162,058.62
91.14%
81.26%
Trade
327
$1,404,702
$4.86
-14.12%
-27.76%
Trade
328
$1,403,086
$109.21
-18.49%
-29.26%
Trade
329
$1,399,948
$34.38
-13.01%
-24.54%
Trade
330
$1,399,412
$210,281,862.05
0.61%
7.54%
Trade
331
$1,396,116
$24.92
-6.38%
-28.69%
Trade
332
$1,395,448
$176.64
-8.34%
-22.96%
Trade
333
$1,393,841
$91.48
2.72%
-4.10%
Trade
334
$1,390,583
$2,553,584,112.42
-4.95%
-9.13%
Trade
335
$1,387,126
$285.68
-0.32%
-4.33%
Trade
336
$1,376,425
$1.96
-0.15%
-10.26%
Trade
337
$1,368,661
$13.76
0.00%
-
Trade
338
$1,365,353
$502,602,097.11
-2.00%
-16.25%
Trade
339
$1,362,763
$0.61
0.00%
-
Trade
340
$1,362,722
$92.20
-1.16%
-9.06%
Trade
341
$1,357,830
$190.46
-5.40%
-0.83%
Trade
342
$1,355,878
$469.64
-0.70%
-0.56%
Trade
343
$1,350,550
$898.32
-9.64%
-29.96%
Trade
344
$1,346,813
$0.58
-16.01%
-26.17%
Trade
345
$1,346,454
$113.58
-3.73%
-4.02%
Trade
346
$1,337,088
$3,662.77
-4.74%
-5.49%
Trade
347
$1,334,954
$288.35
-12.32%
-27.62%
Trade
348
$1,332,059
$6,415,021.93
-4.29%
-17.83%
Trade
349
$1,330,782
$22.17
-2.15%
-11.22%
Trade
350
$1,329,830
$5.04
-1.19%
-8.33%
Trade
351
$1,328,906
$110.76
-19.14%
-34.84%
Trade
352
$1,314,402
$25.55
4.34%
-19.87%
Trade
353
$1,312,273
$49.04
-4.17%
-19.93%
Trade
354
$1,307,876
$10.35
-3.56%
-18.31%
Trade
355
$1,299,311
$4,903,567.68
87.24%
87.13%
Trade
356
$1,299,197
$5,057,043.56
-12.45%
-20.42%
Trade
357
$1,289,348
$63.80
-8.62%
-27.41%
Trade
358
$1,288,916
$128.43
-7.09%
-10.11%
Trade
359
$1,284,564
$63.25
-5.42%
-26.70%
Trade
360
$1,273,077
$99.81
-18.65%
-25.24%
Trade
361
$1,272,470
$71.29
0.00%
-
Trade
362
$1,271,340
$23.55
-4.25%
-1.25%
Trade
363
$1,270,163
$92.44
-24.54%
-30.57%
Trade
364
$1,267,817
$739.03
-16.63%
-29.38%
Trade
365
$1,262,599
$67.14
-0.06%
-5.31%
Trade
366
$1,248,853
$21.63
-6.61%
-14.82%
Trade
367
$1,246,915
$407.35
-1.68%
0.83%
Trade
368
$1,243,104
$64.22
-2.33%
19.26%
Trade
369
$1,240,643
$18.08
-5.41%
-12.90%
Trade
370
$1,238,140
$872.81
-10.16%
-24.10%
Trade
371
$1,232,546
$2,356,195.79
72.07%
61.57%
Trade
372
$1,231,392
$47.78
-18.20%
-33.53%
Trade
373
$1,231,330
$174,136,298.86
-10.96%
-22.51%
Trade
374
$1,224,116
$22.99
-14.04%
-26.02%
Trade
375
$1,223,235
$1,966,550,442.84
-5.02%
-10.01%
Trade
376
$1,222,957
$233.91
3.20%
-14.65%
Trade
377
$1,222,285
$427,752,108.79
-8.59%
-28.50%
Trade
378
$1,221,204
$45.70
0.37%
-11.09%
Trade
379
$1,220,299
$3,719,620.65
-5.87%
-24.78%
Trade
380
$1,218,378
$60,104.85
-11.98%
-31.67%
Trade
381
$1,210,506
$300.30
-6.92%
-27.66%
Trade
382
$1,208,949
$47.17
-7.12%
-28.27%
Trade
383
$1,208,345
$175.01
-6.21%
-8.32%
Trade
384
$1,197,053
$260.31
-17.18%
-27.85%
Trade
385
$1,195,675
$8,731,977.67
82.39%
90.19%
Trade
386
$1,194,842
$381.87
-16.26%
-27.57%
Trade
387
$1,181,769
$48.21
-15.00%
-22.93%
Trade
388
$1,178,013
$228,881,470,214,860.75
3.15%
-0.52%
Trade
389
$1,174,854
$0.47
-5.85%
9.77%
Trade
390
$1,174,000
$0.58
0.00%
-
Trade
391
$1,167,513
$56.08
-10.72%
-15.22%
Trade
392
$1,164,201
$1,854.63
-11.04%
-32.08%
Trade
393
$1,160,306
$57.85
-7.75%
-26.03%
Trade
394
$1,157,296
$1.25
0.00%
-
Trade
395
$1,154,638
$748.69
-11.82%
-24.85%
Trade
396
$1,152,013
$545.23
-4.04%
-9.80%
Trade
397
$1,147,196
$281.68
-4.56%
-13.97%
Trade
398
$1,144,128
$3,312,590.00
-19.49%
-30.87%
Trade
399
$1,142,654
$0.00
-18.32%
-32.57%
Trade
400
$1,135,759
$0.00
0.00%
-
Trade
401
$1,134,924
$1,279.08
-13.90%
-36.79%
Trade
402
$1,133,113
$71.17
-9.46%
-23.80%
Trade
403
$1,129,875
$1,364.29
-4.70%
-24.05%
Trade
404
$1,129,827
$51.69
-13.87%
-28.79%
Trade
405
$1,124,108
$882.14
-5.56%
-32.42%
Trade
406
$1,115,056
$540.85
-18.22%
-30.05%
Trade
407
$1,114,433
$56.88
-5.81%
-9.84%
Trade
408
$1,111,817
$64.12
6.92%
-5.38%
Trade
409
$1,109,885
$75.34
-7.23%
-25.94%
Trade
410
$1,106,458
$717,626,723,043.08
-10.11%
-15.25%
Trade
411
$1,092,730
$4,466,271,976.09
-10.11%
-26.49%
Trade
412
$1,090,953
$134.91
-3.79%
-13.04%
Trade
413
$1,089,112
$440.09
-6.35%
-9.83%
Trade
414
$1,086,125
$127.45
-6.24%
-2.47%
Trade
415
$1,081,730
$4,681,616.17
-15.03%
-27.22%
Trade
416
$1,074,813
$389.80
-1.00%
-21.38%
Trade
417
$1,070,729
$3.80
0.00%
-
Trade
418
$1,069,149
$134.22
0.02%
-13.41%
Trade
419
$1,068,315
$0.03
-10.69%
-52.87%
Trade
420
$1,065,034
$346.39
-3.83%
-20.00%
Trade
421
$1,064,118
$340.67
-8.96%
-27.83%
Trade
422
$1,063,628
$7.46
-14.18%
-27.33%
Trade
423
$1,061,971
$16.79
-1.06%
8.51%
Trade
424
$1,060,216
$2,115,673.99
99.75%
99.93%
Trade
425
$1,058,185
$34.84
-4.80%
-17.48%
Trade
426
$1,050,891
$27.63
-8.01%
-24.25%
Trade
427
$1,048,337
$497.96
-4.74%
-18.08%
Trade
428
$1,047,727
$0.95
-7.10%
-26.48%
Trade
429
$1,047,447
$43.04
-19.43%
-31.41%
Trade
430
$1,047,369
$235.14
-7.78%
-31.41%
Trade
431
$1,045,014
$140.92
-7.01%
-23.91%
Trade
432
$1,042,553
$56.67
-7.99%
-30.16%
Trade
433
$1,039,992
$273.08
-9.60%
-21.95%
Trade
434
$1,039,911
$1,337.15
-8.51%
-23.08%
Trade
435
$1,037,036
$5.85
0.00%
-
Trade
436
$1,036,679
$1,288.05
-2.86%
-7.07%
Trade
437
$1,031,534
$2,339.50
-9.13%
-27.19%
Trade
438
$1,031,186
$2,916,842.22
-11.42%
-5.67%
Trade
439
$1,025,873
$73.45
-4.03%
-9.58%
Trade
440
$1,024,547
$0.00
0.00%
-
Trade
441
$1,013,783
$39.94
-5.77%
-10.93%
Trade
442
$1,012,963
$141,784,320.84
3.18%
-12.89%
Trade
443
$1,009,524
$71.60
-1.50%
-15.16%
Trade
444
$1,003,696
$6,710,852.91
-2.24%
-7.74%
Trade
445
$995,005
$82.15
-7.46%
-18.70%
Trade
446
$992,702
$49.30
-14.49%
-30.04%
Trade
447
$991,861
$607.89
-25.74%
-43.01%
Trade
448
$991,387
$4.80
7.18%
-4.15%
Trade
449
$990,619
$6.92
-12.32%
-29.04%
Trade
450
$985,355
$94.53
-2.33%
-15.45%
Trade
451
$985,298
$2,085.64
-4.36%
-17.42%
Trade
452
$977,922
$48.73
-0.11%
-7.73%
Trade
453
$975,432
$3.05
-3.80%
-15.04%
Trade
454
$973,616
$10,121,845,445.73
-2.50%
-9.94%
Trade
455
$971,222
$938,107.18
-5.58%
-13.44%
Trade
456
$969,499
$0.62
0.00%
-
Trade
457
$966,953
$122.78
-0.73%
-3.27%
Trade
458
$966,134
$133.62
-7.38%
-23.80%
Trade
459
$960,961
$38.99
-6.43%
-0.88%
Trade
460
$954,424
$328.45
-11.70%
-38.35%
Trade
461
$954,187
$12.26
2.59%
-6.47%
Trade
462
$950,916
$158.91
-5.63%
-24.71%
Trade
463
$945,083
$177.21
-3.84%
-14.96%
Trade
464
$943,009
$79.92
-3.80%
-0.27%
Trade
465
$933,049
$83.04
-15.39%
-24.51%
Trade
466
$931,999
$604.21
0.42%
-13.01%
Trade
467
$929,332
$39,027,224.94
-0.86%
-9.98%
Trade
468
$926,498
$90.60
-18.87%
-34.86%
Trade
469
$923,921
$87.67
-0.90%
-4.66%
Trade
470
$922,422
$62.03
-14.04%
-26.05%
Trade
471
$921,688
$1,170.84
-1.51%
-15.63%
Trade
472
$920,892
$2.38
0.00%
-
Trade
473
$919,702
$166.86
-9.02%
-12.36%
Trade
474
$917,360
$469.52
-14.49%
-36.59%
Trade
475
$915,298
$1,594,061,614,411.70
1.74%
-3.41%
Trade
476
$914,773
$0.07
-4.25%
49.47%
Trade
477
$910,267
$24.66
-9.69%
-24.37%
Trade
478
$906,630
$10.42
-10.95%
-30.72%
Trade
479
$903,025
$84.74
-0.93%
-6.78%
Trade
480
$902,579
$71.33
-19.67%
-37.07%
Trade
481
$898,810
$653.94
-4.76%
-4.90%
Trade
482
$897,354
$2,233,751.23
-11.78%
-8.84%
Trade
483
$895,650
$6.16
-5.95%
-14.94%
Trade
484
$894,877
$1,553.53
-6.67%
-10.11%
Trade
485
$887,781
$13,239,484.68
-4.80%
-3.04%
Trade
486
$887,520
$42.18
-16.69%
-25.98%
Trade
487
$885,878
$19,578,839.02
-4.83%
-12.57%
Trade
488
$879,560
$52.96
-6.12%
-13.59%
Trade
489
$877,180
$73,692,681.33
-1.71%
-5.58%
Trade
490
$874,054
$11,828,751.33
-3.40%
4.22%
Trade
491
$872,767
$31.45
-7.92%
-24.72%
Trade
492
$872,154
$4,067,552.38
-6.07%
-20.67%
Trade
493
$870,878
$19.00
-5.96%
-0.89%
Trade
494
$870,381
$334.30
-9.03%
-18.95%
Trade
495
$863,594
$815.52
1.34%
3.62%
Trade
496
$862,596
$63.63
-3.56%
-18.49%
Trade
497
$861,800
$0.66
-7.55%
-11.13%
Trade
498
$861,496
$439.12
-7.30%
-28.99%
Trade
499
$858,802
$405,099.38
-7.28%
-11.90%
Trade
500
$857,737
$43.22
-3.40%
-4.54%
Trade
501
$852,347
$573.72
-23.98%
-
Trade
502
$851,675
$9,390,275.58
-6.81%
-25.13%
Trade
503
$849,659
$52.01
-15.56%
-28.26%
Trade
504
$846,786
$24,010,717.49
-3.94%
-23.72%
Trade
505
$843,193
$661,266,353.95
-9.21%
-24.08%
Trade
506
$841,568
$144.60
4.82%
0.17%
Trade
507
$840,142
$11.35
-11.55%
-25.47%
Trade
508
$839,850
$244.78
0.00%
-
Trade
509
$835,389
$21.73
-5.94%
-5.39%
Trade
510
$834,706
$4,623,692.52
-9.58%
-29.11%
Trade
511
$825,022
$125.77
-4.72%
-9.01%
Trade
512
$824,267
$17.65
-8.49%
-11.97%
Trade
513
$823,182
$83.39
1.93%
-6.82%
Trade
514
$820,405
$22.53
-1.97%
1.15%
Trade
515
$815,551
$31.85
-15.10%
-32.50%
Trade
516
$814,251
$194.95
-0.28%
-11.04%
Trade
517
$813,774
$910,686.87
78.71%
77.18%
Trade
518
$810,945
$142,440.28
1.36%
-11.66%
Trade
519
$809,591
$45.80
9.51%
7.15%
Trade
520
$809,501
$1.12
-2.61%
-13.00%
Trade
521
$809,452
$224,077.61
90.38%
89.61%
Trade
522
$807,397
$2,021.59
-10.60%
-30.04%
Trade
523
$804,344
$33.79
-3.26%
-14.33%
Trade
524
$801,827
$112.43
-18.40%
-37.85%
Trade
525
$797,435
$2.25
0.00%
-
Trade
526
$796,243
$678.87
-5.84%
-7.88%
Trade
527
$793,982
$1,287,977.07
2.05%
1.52%
Trade
528
$785,282
$12,568,786.70
-3.80%
-14.92%
Trade
529
$781,886
$112.86
-2.05%
-5.52%
Trade
530
$781,695
$9.60
-21.54%
-36.31%
Trade
531
$781,205
$24.58
-1.98%
-11.37%
Trade
532
$780,852
$11.64
0.00%
-
Trade
533
$780,572
$26.10
-14.72%
-21.54%
Trade
534
$778,683
$22.46
-3.45%
-3.56%
Trade
535
$777,474
$104.04
-5.35%
3.50%
Trade
536
$773,613
$127.82
-17.43%
-32.50%
Trade
537
$772,053
$6,070,389.53
-7.05%
-32.14%
Trade
538
$764,672
$967,241,575,481.10
-2.85%
1.60%
Trade
539
$764,177
$1.18
-0.59%
-3.75%
Trade
540
$761,063
$18.58
-18.50%
-31.74%
Trade
541
$758,740
$1,167,548.66
89.47%
87.14%
Trade
542
$758,098
$78.25
-9.12%
3.61%
Trade
543
$757,051
$548.49
-6.22%
5.02%
Trade
544
$756,709
$9.37
-4.05%
-10.44%
Trade
545
$751,695
$126.82
-4.01%
-30.00%
Trade
546
$746,324
$86,178,064.88
-4.75%
-10.80%
Trade
547
$741,773
$25.53
-3.14%
-16.89%
Trade
548
$741,268
$857.65
-5.66%
7.27%
Trade
549
$737,140
$67.43
1.64%
-16.87%
Trade
550
$736,816
$212.86
-5.24%
-19.43%
Trade
551
$736,234
$240.39
-4.46%
3.36%
Trade
552
$735,661
$2,351,664.44
0.64%
-12.44%
Trade
553
$728,313
$79.75
0.40%
-7.92%
Trade
554
$726,275
$135.33
0.00%
-
Trade
555
$726,091
$15.75
-8.21%
-15.01%
Trade
556
$725,751
$248.83
0.45%
4.88%
Trade
557
$725,535
$2.42
-18.12%
-16.40%
Trade
558
$724,608
$0.58
0.97%
-13.50%
Trade
559
$724,341
$81.03
3.43%
2.09%
Trade
560
$724,201
$7.49
0.00%
-
Trade
561
$723,907
$355.78
-8.13%
-25.08%
Trade
562
$722,756
$18,732,369.17
-13.83%
-25.89%
Trade
563
$720,922
$742.07
-4.90%
-13.21%
Trade
564
$720,733
$177.68
-6.22%
-23.06%
Trade
565
$717,038
$95,202,025.71
4.73%
4.91%
Trade
566
$716,520
$73.04
-3.62%
-18.25%
Trade
567
$716,210
$217.14
-2.05%
422.04%
Trade
568
$711,177
$27.47
-6.22%
-24.42%
Trade
569
$710,611
$58.15
-2.36%
-4.81%
Trade
570
$709,798
$33.99
0.72%
-11.29%
Trade
571
$705,042
$10.24
-14.77%
-26.82%
Trade
572
$704,352
$33.40
-6.47%
-16.38%
Trade
573
$702,878
$49.04
-17.48%
-27.75%
Trade
574
$699,316
$3,791.17
-14.15%
-28.90%
Trade
575
$697,095
$348.37
-4.00%
-5.56%
Trade
576
$695,609
$144,320,017.92
-2.11%
-4.68%
Trade
577
$691,715
$113.61
-3.57%
-30.54%
Trade
578
$690,278
$59.19
-14.30%
-32.88%
Trade
579
$689,322
$35,669,809.15
-21.16%
-34.51%
Trade
580
$688,144
$4,255,244.43
-4.20%
-8.50%
Trade
581
$687,986
$191.07
-3.37%
-16.05%
Trade
582
$685,544
$42.90
-17.25%
-32.24%
Trade
583
$683,425
$50,939,502.26
-1.74%
14.73%
Trade
584
$683,418
$25,597,792.44
1.35%
-4.56%
Trade
585
$681,174
$23,537,702.75
-8.42%
-14.41%
Trade
586
$679,703
$62.38
7.00%
-21.62%
Trade
587
$679,700
$2,297.86
-11.35%
-24.45%
Trade
588
$679,072
$67.82
5.87%
-7.54%
Trade
589
$675,965
$597.98
-10.16%
-24.12%
Trade
590
$673,059
$82.41
-0.35%
21.65%
Trade
591
$672,004
$1,390.83
1.13%
-10.88%
Trade
592
$670,304
$13.51
-14.04%
-28.22%
Trade
593
$670,272
$62.01
-5.24%
-34.96%
Trade
594
$668,792
$129,330.23
-14.21%
-40.15%
Trade
595
$666,074
$5,058,224.20
0.76%
3.13%
Trade
596
$665,896
$28.95
-10.20%
-24.63%
Trade
597
$661,307
$97.87
-9.64%
-28.55%
Trade
598
$660,534
$10.51
-6.29%
-12.48%
Trade
599
$660,078
$75.68
-7.95%
-31.13%
Trade
600
$656,752
$18.14
3.91%
-8.19%
Trade
601
$656,509
$977,128.40
-8.81%
-14.52%
Trade
602
$647,131
$69.89
-14.13%
-28.48%
Trade
603
$646,707
$43.87
9.31%
4.01%
Trade
604
$645,926
$15.01
-7.27%
-5.05%
Trade
605
$644,704
$8,958,709.38
-10.96%
-30.15%
Trade
606
$643,174
$93.60
-7.50%
-26.05%
Trade
607
$641,109
$42.61
-4.69%
-15.02%
Trade
608
$640,931
$3,570,899.68
3.67%
-14.94%
Trade
609
$637,967
$98.95
-7.10%
-31.39%
Trade
610
$637,368
$1,304,369,375.51
-10.80%
-22.36%
Trade
611
$637,313
$50.92
2.76%
18.06%
Trade
612
$635,460
$0.11
-16.61%
-42.08%
Trade
613
$633,335
$679.02
-3.86%
-24.88%
Trade
614
$633,232
$1,172,625.07
0.82%
-10.96%
Trade
615
$630,167
$258.59
-2.67%
-14.34%
Trade
616
$629,959
$747,910.20
2.95%
2.39%
Trade
617
$626,684
$47.27
-7.57%
-13.12%
Trade
618
$625,426
$246.03
-16.09%
-30.93%
Trade
619
$625,273
$55.34
-5.63%
-27.68%
Trade
620
$623,194
$62.13
-2.93%
-9.19%
Trade
621
$622,540
$1,804.03
-4.70%
-20.76%
Trade
622
$620,093
$23.03
-1.24%
-9.34%
Trade
623
$618,381
$12.63
0.07%
-15.56%
Trade
624
$618,110
$112.38
5.21%
17.30%
Trade
625
$616,664
$161.06
-14.14%
-27.45%
Trade
626
$615,015
$37.12
-8.13%
-32.15%
Trade
627
$614,316
$35,932,698.92
-1.33%
-7.91%
Trade
628
$614,137
$482,021.40
0.46%
-3.48%
Trade
629
$612,906
$616.57
-3.39%
-10.32%
Trade
630
$609,231
$80.14
-5.99%
-10.61%
Trade
631
$608,711
$260.33
8.20%
15.95%
Trade
632
$608,267
$42.28
23.80%
17.76%
Trade
633
$607,393
$273.67
-7.56%
-15.87%
Trade
634
$607,314
$49.68
-6.82%
-17.35%
Trade
635
$604,558
$71.44
-10.41%
-24.75%
Trade
636
$600,655
$141,575,679.76
-9.88%
15.48%
Trade
637
$599,790
$4,884.12
0.49%
-3.49%
Trade
638
$599,672
$197.71
-16.99%
-32.63%
Trade
639
$599,058
$347,615.53
-4.61%
-1.14%
Trade
640
$598,792
$2.40
0.00%
-
Trade
641
$593,825
$222.63
-7.86%
-38.57%
Trade
642
$593,781
$13.06
-1.90%
-35.19%
Trade
643
$591,844
$90.12
0.06%
-4.40%
Trade
644
$590,581
$56.85
-17.22%
-28.84%
Trade
645
$590,006
$13.83
-7.29%
-29.04%
Trade
646
$588,562
$0.08
-3.50%
-10.37%
Trade
647
$588,340
$2.80
-14.49%
-26.91%
Trade
648
$586,493
$2,680,802.42
85.60%
69.52%
Trade
649
$585,543
$36.95
0.14%
-14.91%
Trade
650
$584,423
$0.07
-13.37%
-24.11%
Trade
651
$583,944
$536.46
0.71%
-15.68%
Trade
652
$583,415
$153.23
-6.05%
-14.04%
Trade
653
$582,284
$14.22
0.00%
-
Trade
654
$579,309
$36.06
-13.01%
-29.12%
Trade
655
$578,605
$20.11
-6.92%
-11.03%
Trade
656
$578,469
$18.24
-6.19%
-24.08%
Trade
657
$577,541
$5.64
-17.28%
-30.00%
Trade
658
$576,335
$78.73
-14.24%
-26.58%
Trade
659
$575,194
$6.20
-3.19%
-8.75%
Trade
660
$574,455
$626.25
-9.80%
-26.33%
Trade
661
$570,820
$42.02
-13.46%
5054.93%
Trade
662
$569,366
$216.71
-9.87%
-29.30%
Trade
663
$569,090
$22.74
-3.73%
-19.00%
Trade
664
$568,094
$0.00
-10.32%
-34.54%
Trade
665
$567,006
$39.45
-9.82%
-26.19%
Trade
666
$565,113
$102.54
-3.59%
-25.94%
Trade
667
$564,866
$2,076,819.13
4.51%
2.18%
Trade
668
$564,450
$24.94
-2.67%
1.29%
Trade
669
$564,370
$61.10
-21.49%
-37.35%
Trade
670
$564,211
$2,486,078.63
-9.42%
-32.39%
Trade
671
$561,944
$6,358,910,987.70
-11.66%
-21.50%
Trade
672
$561,368
$610.44
-6.99%
-9.89%
Trade
673
$559,571
$104,633,907,270.51
-3.08%
-26.10%
Trade
674
$557,574
$2.64
-1.49%
-33.98%
Trade
675
$557,321
$11,959,842.04
68.89%
60.95%
Trade
676
$556,818
$4,891,146.39
-6.10%
-18.30%
Trade
677
$556,486
$17.02
11.28%
3.15%
Trade
678
$556,180
$131,704,623.68
0.41%
5.71%
Trade
679
$555,815
$12.68
0.64%
-12.41%
Trade
680
$555,383
$43.30
-9.57%
-18.53%
Trade
681
$550,011
$51.45
0.85%
-0.39%
Trade
682
$549,449
$3.48
-0.77%
-0.61%
Trade
683
$545,160
$0.18
2.13%
89.25%
Trade
684
$545,052
$78.89
-0.12%
-21.17%
Trade
685
$543,916
$27.11
-10.16%
-24.68%
Trade
686
$541,229
$32.64
-2.11%
4.10%
Trade
687
$537,646
$48.75
-3.82%
-5.40%
Trade
688
$533,765
$1,352.37
-4.10%
-19.42%
Trade
689
$532,970
$0.01
-7.93%
-25.61%
Trade
690
$532,786
$872.30
-16.34%
-14.70%
Trade
691
$531,734
$67.89
-5.90%
-10.00%
Trade
692
$530,140
$93.44
-4.78%
-2.50%
Trade
693
$530,091
$1,370.64
-0.45%
7.28%
Trade
694
$528,330
$0.82
0.00%
-
Trade
695
$528,300
$2,269,591.17
78.32%
59.64%
Trade
696
$527,454
$0.69
-7.96%
-28.34%
Trade
697
$525,470
$5.98
-1.74%
-8.71%
Trade
698
$524,444
$36.59
-0.09%
-13.24%
Trade
699
$524,121
$90.61
0.00%
-
Trade
700
$523,998
$11.52
-9.48%
-25.69%
Trade
701
$523,359
$70.14
-4.21%
-3.57%
Trade
702
$523,325
$158.83
-24.51%
-33.35%
Trade
703
$522,558
$255.36
-3.48%
-3.92%
Trade
704
$517,436
$483.24
0.35%
-6.98%
Trade
705
$517,263
$4.65
-6.84%
-9.31%
Trade
706
$514,631
$0.00
-18.49%
-35.98%
Trade
707
$512,974
$0.23
-21.38%
-30.43%
Trade
708
$511,918
$20.12
-14.13%
-23.36%
Trade
709
$510,038
$97.65
-7.33%
-23.04%
Trade
710
$509,893
$1,393.26
-19.94%
-32.08%
Trade
711
$509,547
$160,069,776.60
-6.26%
-19.22%
Trade
712
$508,466
$216.80
0.00%
-
Trade
713
$508,126
$83.20
0.48%
-10.02%
Trade
714
$501,560
$200,623,853,725.80
98.84%
98.25%
Trade
715
$501,352
$47.31
-13.72%
-27.77%
Trade
716
$500,716
$71.46
-3.05%
-7.72%
Trade
717
$500,064
$56,725,887,638,092.62
-12.42%
-20.00%
Trade
718
$499,709
$63.36
6.29%
-
Trade
719
$499,291
$1,103,208.81
81.74%
75.69%
Trade
720
$499,246
$258.46
-12.15%
-23.50%
Trade
721
$498,035
$26.98
-3.60%
-16.32%
Trade
722
$497,154
$640.60
1.06%
15.54%
Trade
723
$496,140
$1,491.68
2.71%
-4.26%
Trade
724
$491,663
$48,638.17
-4.37%
-28.60%
Trade
725
$491,400
$289.15
-6.66%
-25.40%
Trade
726
$490,948
$1,210,359,379.43
-7.07%
-25.07%
Trade
727
$487,552
$97.78
-2.99%
-13.89%
Trade
728
$487,374
$63.25
-23.81%
-33.91%
Trade
729
$487,335
$156.09
-2.85%
-13.78%
Trade
730
$486,817
$194,726,870,275.42
-3.25%
-3.69%
Trade
731
$486,656
$1,830,605.91
-3.83%
3.38%
Trade
732
$485,820
$58.48
-3.92%
-1.36%
Trade
733
$485,597
$137.63
-12.21%
-8.74%
Trade
734
$484,589
$39.71
-24.84%
-26.47%
Trade
735
$484,505
$497.51
-15.91%
-32.24%
Trade
736
$484,352
$10.76
-12.36%
-24.57%
Trade
737
$482,973
$10,456,257.82
-1.56%
-12.90%
Trade
738
$482,571
$62.77
-0.89%
-20.12%
Trade
739
$480,694
$13.35
-6.48%
-15.16%
Trade
740
$479,137
$36,007,754.47
-0.29%
-22.21%
Trade
741
$479,020
$306.87
-9.93%
-6.19%
Trade
742
$478,782
$0.71
-1.26%
5.86%
Trade
743
$478,675
$0.12
-7.12%
-32.93%
Trade
744
$478,339
$28,611,099,867.74
-16.34%
-33.17%
Trade
745
$477,998
$4,035.93
-6.71%
-16.37%
Trade
746
$477,783
$60.27
0.38%
-11.24%
Trade
747
$477,624
$873.03
-15.61%
-23.84%
Trade
748
$477,493
$510.48
-2.32%
-4.15%
Trade
749
$475,667
$17.60
0.37%
-13.38%
Trade
750
$474,965
$39.71
-4.70%
-38.81%
Trade
751
$474,380
$12.04
-12.00%
-24.57%
Trade
752
$473,532
$1,008.68
-3.68%
-11.33%
Trade
753
$472,989
$102.19
-10.30%
10.29%
Trade
754
$470,841
$47.95
5.80%
-11.68%
Trade
755
$470,240
$53.17
-5.79%
-9.41%
Trade
756
$470,000
$17.11
-10.29%
-28.22%
Trade
757
$468,417
$95,585.57
81.24%
74.29%
Trade
758
$467,141
$16,668.17
0.00%
-
Trade
759
$466,500
$16.98
-4.46%
-8.65%
Trade
760
$465,216
$11,251,628.93
76.77%
75.02%
Trade
761
$464,088
$67.31
0.95%
-2.01%
Trade
762
$463,467
$383.03
-2.74%
-6.44%
Trade
763
$463,224
$7,099,721.79
-8.01%
-28.74%
Trade
764
$463,131
$63.66
4.57%
-15.28%
Trade
765
$457,143
$439,885.88
5.46%
-2.31%
Trade
766
$456,558
$100.79
-0.23%
-1.05%
Trade
767
$456,044
$2,336,237.27
-5.90%
-10.53%
Trade
768
$455,339
$602.74
-0.45%
6.73%
Trade
769
$454,704
$91.76
-11.43%
3.70%
Trade
770
$454,446
$0.01
-16.39%
-35.17%
Trade
771
$454,143
$11.30
-0.50%
6.87%
Trade
772
$452,789
$78.68
-12.77%
-32.06%
Trade
773
$451,971
$163.26
9.68%
-26.29%
Trade
774
$450,676
$852,703.21
-12.84%
-30.13%
Trade
775
$449,636
$151.10
-3.92%
-2.67%
Trade
776
$448,037
$2,410,306.22
-10.57%
-20.25%
Trade
777
$446,081
$1,076,524.57
-1.49%
-7.64%
Trade
778
$446,062
$900.18
-4.84%
-7.36%
Trade
779
$444,840
$11.05
0.15%
-6.56%
Trade
780
$444,824
$47.56
8.39%
0.35%
Trade
781
$444,677
$835.03
1.59%
-5.98%
Trade
782
$444,156
$113.22
3.12%
0.54%
Trade
783
$440,235
$1,165,774.11
-6.13%
-23.51%
Trade
784
$439,923
$22.80
2.57%
-8.23%
Trade
785
$437,266
$484.91
-2.80%
-12.44%
Trade
786
$436,738
$0.43
-10.17%
-27.86%
Trade
787
$435,414
$123.45
-5.54%
-10.52%
Trade
788
$433,549
$7,724.72
0.00%
-
Trade
789
$432,560
$181.21
-7.24%
-26.50%
Trade
790
$432,371
$19.00
-21.47%
-36.02%
Trade
791
$432,326
$753.16
-21.81%
-38.86%
Trade
792
$432,324
$1,143,978.34
-3.77%
-11.39%
Trade
793
$431,967
$1,230.93
-4.63%
-18.04%
Trade
794
$431,815
$29.82
-1.32%
-7.32%
Trade
795
$431,280
$2.41
0.38%
-2.55%
Trade
796
$429,610
$1,458,285.25
81.29%
74.49%
Trade
797
$428,690
$72.72
1.57%
4.86%
Trade
798
$427,625
$3.89
-18.26%
-33.07%
Trade
799
$427,554
$4,530,501.92
-13.70%
-23.39%
Trade
800
$425,634
$54.79
-20.23%
-29.53%
Trade
801
$425,512
$2,258.35
-8.57%
-24.34%
Trade
802
$425,274
$20.74
-3.70%
3.94%
Trade
803
$425,179
$447.85
-2.60%
-1.57%
Trade
804
$424,347
$213.79
-1.40%
-7.37%
Trade
805
$423,956
$464.89
-10.19%
-24.13%
Trade
806
$423,698
$0.00
-7.65%
-9.52%
Trade
807
$423,175
$18.66
-14.80%
-20.38%
Trade
808
$423,064
$405.41
1.90%
10.31%
Trade
809
$422,983
$3,414,639.10
-3.25%
-5.53%
Trade
810
$422,575
$60.03
-3.85%
-1.64%
Trade
811
$420,191
$23.76
-1.99%
-15.61%
Trade
812
$418,807
$4,202.64
-6.26%
-25.27%
Trade
813
$418,016
$3,848,344.43
-25.63%
-48.77%
Trade
814
$417,702
$56.85
-7.43%
-25.68%
Trade
815
$417,043
$16.04
7.18%
3.32%
Trade
816
$416,971
$59.30
-16.23%
-38.75%
Trade
817
$416,858
$13.49
-9.97%
-25.34%
Trade
818
$416,531
$172,370.80
-5.38%
-3.19%
Trade
819
$416,124
$87.76
-4.63%
-21.86%
Trade
820
$415,608
$326.72
-10.16%
-24.19%
Trade
821
$415,406
$74.83
-4.70%
-37.78%
Trade
822
$415,185
$27.53
-9.48%
-25.30%
Trade
823
$414,505
$20.31
-6.41%
-12.05%
Trade
824
$413,756
$0.11
-15.79%
-35.32%
Trade
825
$413,457
$53.60
-5.24%
-11.25%
Trade
826
$413,247
$24,695,160,432.24
-8.23%
-26.42%
Trade
827
$412,170
$14.05
-3.92%
-2.54%
Trade
828
$411,446
$20.65
-16.18%
-31.19%
Trade
829
$410,560
$2,140.38
-5.78%
-32.82%
Trade
830
$409,751
$262.59
-4.92%
-15.40%
Trade
831
$409,016
$185.71
-15.11%
-37.55%
Trade
832
$408,572
$309.13
-18.25%
-30.37%
Trade
833
$406,123
$0.81
0.00%
-
Trade
834
$405,933
$15.28
1.35%
-10.19%
Trade
835
$405,546
$28.34
-3.01%
-2.11%
Trade
836
$405,198
$87.59
-13.15%
-9.51%
Trade
837
$405,103
$8,168.91
-10.42%
-2.25%
Trade
838
$404,317
$0.00
-4.05%
-3.89%
Trade
839
$402,673
$98.80
-0.13%
-5.96%
Trade
840
$401,396
$14.56
-6.53%
-22.28%
Trade
841
$400,421
$119.24
-26.17%
-37.84%
Trade
842
$399,541
$1,417.49
0.31%
-13.61%
Trade
843
$399,013
$52.83
-9.27%
-21.08%
Trade
844
$397,869
$84.89
-10.93%
-40.37%
Trade
845
$397,855
$39.79
-3.40%
-17.88%
Trade
846
$397,616
$4,017.52
2.59%
-10.13%
Trade
847
$397,282
$1.50
9.98%
-
Trade
848
$397,056
$939,425.52
72.15%
61.05%
Trade
849
$396,745
$21.28
-12.75%
-34.37%
Trade
850
$396,468
$89.32
-3.80%
-12.58%
Trade
851
$396,160
$42.84
0.00%
-
Trade
852
$394,573
$14.23
-3.41%
-8.75%
Trade
853
$393,416
$127.79
-12.40%
-33.11%
Trade
854
$393,095
$8.02
5.97%
-5.39%
Trade
855
$392,781
$21.41
1.52%
-9.14%
Trade
856
$391,784
$8.98
-21.44%
-32.49%
Trade
857
$390,393
$2,230.92
-14.34%
-30.26%
Trade
858
$389,978
$3,775.05
-16.33%
-27.63%
Trade
859
$389,474
$529.79
-2.34%
3.10%
Trade
860
$388,741
$17.39
0.00%
-
Trade
861
$386,752
$12,592.78
-0.29%
-17.93%
Trade
862
$386,253
$8,702,581.82
-0.95%
-6.93%
Trade
863
$386,179
$58.45
-11.16%
-25.85%
Trade
864
$386,000
$20,167,931.70
-4.31%
-10.71%
Trade
865
$385,649
$883,523,053.77
-21.96%
-33.78%
Trade
866
$385,604
$63.24
-20.98%
-34.77%
Trade
867
$385,168
$2,002.39
0.00%
-
Trade
868
$383,639
$27.50
-9.00%
-15.88%
Trade
869
$383,522
$93.78
-1.35%
-6.41%
Trade
870
$382,566
$3.99
8.49%
1.84%
Trade
871
$381,501
$316.09
6.24%
-28.04%
Trade
872
$381,473
$7.55
-7.60%
-6.06%
Trade
873
$381,336
$1,430,096.74
-5.44%
-19.18%
Trade
874
$380,628
$26.28
-12.01%
39.03%
Trade
875
$380,086
$397.26
-3.94%
-15.77%
Trade
876
$379,311
$4,175,632.89
-5.07%
-22.88%
Trade
877
$378,452
$155.86
-1.71%
-5.57%
Trade
878
$377,517
$1,099,680.90
-11.72%
-29.93%
Trade
879
$376,917
$2,045.84
-10.77%
-23.00%
Trade
880
$373,635
$19.94
-7.96%
-21.75%
Trade
881
$371,412
$1,122.15
1.18%
-4.15%
Trade
882
$371,410
$7.19
-7.02%
-25.81%
Trade
883
$371,075
$53.86
-14.63%
-27.07%
Trade
884
$370,083
$21.23
-3.80%
-15.35%
Trade
885
$368,347
$6,390,850,186.53
-11.40%
-21.60%
Trade
886
$367,771
$27.93
-3.87%
-16.18%
Trade
887
$367,341
$32.66
-4.56%
-6.30%
Trade
888
$366,976
$14.21
-9.79%
-25.59%
Trade
889
$365,728
$77.07
-3.78%
-10.58%
Trade
890
$365,631
$10.62
-3.80%
-15.15%
Trade
891
$365,540
$0.10
-19.67%
-34.17%
Trade
892
$365,528
$595.35
-16.20%
-27.82%
Trade
893
$365,244
$7,623.42
-9.63%
-31.11%
Trade
894
$364,105
$208.29
-5.47%
-5.70%
Trade
895
$362,530
$458.57
-2.29%
3.75%
Trade
896
$361,968
$24.64
-1.99%
-21.71%
Trade
897
$361,771
$33.25
-14.11%
-25.58%
Trade
898
$358,317
$685.34
-10.91%
-5.64%
Trade
899
$357,857
$30.47
-22.75%
-46.43%
Trade
900
$357,845
$24.72
-16.92%
-22.10%
Trade
901
$357,782
$55.84
-17.53%
-32.14%
Trade
902
$357,557
$11.93
-17.14%
-29.20%
Trade
903
$357,500
$70.41
-6.74%
-18.61%
Trade
904
$357,183
$17.01
-3.80%
-15.26%
Trade
905
$356,010
$618,518.88
89.95%
82.03%
Trade
906
$355,887
$158.41
-10.60%
-7.85%
Trade
907
$354,542
$13.49
0.00%
-
Trade
908
$354,426
$251,558,002.01
-1.84%
9.22%
Trade
909
$352,368
$17.53
-6.83%
-17.98%
Trade
910
$352,229
$52.18
-3.80%
-17.89%
Trade
911
$352,043
$811.54
-0.32%
-24.43%
Trade
912
$352,013
$60.00
-0.81%
-7.60%
Trade
913
$351,979
$82.12
-6.42%
-25.92%
Trade
914
$351,432
$14,502,430.09
-0.63%
-13.14%
Trade
915
$350,614
$1,626.98
-4.05%
-13.38%
Trade
916
$349,493
$15.40
-2.70%
-13.76%
Trade
917
$349,443
$31.72
-2.58%
-4.91%
Trade
918
$348,552
$671.20
0.64%
-17.95%
Trade
919
$348,258
$0.00
-1.89%
-7.89%
Trade
920
$348,167
$17.10
-3.63%
-18.35%
Trade
921
$347,995
$3,878.80
-3.74%
-9.05%
Trade
922
$347,620
$12.77
-10.65%
-24.83%
Trade
923
$347,448
$11.98
-17.23%
-35.64%
Trade
924
$346,946
$194.00
-11.15%
-32.25%
Trade
925
$346,465
$92.92
-3.88%
-15.20%
Trade
926
$345,902
$1,093,585.43
-3.80%
-14.92%
Trade
927
$345,832
$34.54
-1.97%
-6.02%
Trade
928
$345,510
$5,301,620,295,383.55
91.02%
66.26%
Trade
929
$345,264
$2,600,449,854.89
-6.09%
-25.15%
Trade
930
$344,212
$37.14
-3.24%
2.19%
Trade
931
$344,115
$39.41
-6.60%
4.32%
Trade
932
$344,020
$477,661.28
0.39%
-5.90%
Trade
933
$342,386
$24.86
-6.83%
-13.80%
Trade
934
$342,195
$16,651,796.36
0.21%
73.50%
Trade
935
$342,175
$71.02
-1.25%
-13.66%
Trade
936
$341,418
$11.93
-5.06%
-9.74%
Trade
937
$341,170
$6.35
-4.48%
52.70%
Trade
938
$340,686
$0.01
-24.97%
-42.89%
Trade
939
$339,709
$135.02
-16.54%
-31.00%
Trade
940
$339,213
$11.91
-1.95%
-3.98%
Trade
941
$338,953
$416.98
-8.55%
-23.89%
Trade
942
$337,904
$229,854,230.48
-5.05%
-13.58%
Trade
943
$337,300
$839.95
0.52%
-14.91%
Trade
944
$336,739
$150,850,302,452.22
-3.24%
-13.67%
Trade
945
$336,212
$1,845.12
-4.26%
-9.11%
Trade
946
$335,955
$0.13
-13.56%
-25.20%
Trade
947
$335,718
$25.13
-10.16%
-34.42%
Trade
948
$334,465
$39.35
-9.79%
-32.84%
Trade
949
$333,411
$13.68
-7.87%
-37.27%
Trade
950
$331,924
$231,618.60
-6.84%
-9.12%
Trade
951
$329,829
$13.52
-2.23%
-13.26%
Trade
952
$329,390
$0.01
-1.20%
-24.53%
Trade
953
$329,007
$10.54
-3.42%
-14.75%
Trade
954
$328,623
$161.79
-3.80%
-14.92%
Trade
955
$327,762
$33.11
-4.67%
-20.97%
Trade
956
$327,672
$61.96
-5.58%
-5.00%
Trade
957
$327,576
$53.22
-8.92%
-14.95%
Trade
958
$326,494
$15.37
-6.33%
-16.75%
Trade
959
$326,210
$6,669,334.84
-13.99%
-26.34%
Trade
960
$326,179
$112.36
-0.70%
-1.88%
Trade
961
$326,111
$437.39
-3.80%
-14.92%
Trade
962
$324,406
$1,365.92
0.07%
-8.18%
Trade
963
$324,165
$189.08
0.50%
-14.78%
Trade
964
$323,918
$6.59
-20.85%
-35.77%
Trade
965
$323,170
$27.04
-6.46%
-20.97%
Trade
966
$322,421
$9.60
-3.69%
-13.93%
Trade
967
$322,068
$4,171.23
-2.46%
-6.00%
Trade
968
$321,500
$669.43
-1.71%
-5.57%
Trade
969
$321,133
$69.66
-8.15%
-20.54%
Trade
970
$321,065
$3,529.54
0.35%
-6.91%
Trade
971
$320,381
$111.61
-5.75%
-27.79%
Trade
972
$319,578
$18.71
-3.79%
-9.59%
Trade
973
$318,680
$126.83
-0.40%
-38.87%
Trade
974
$318,461
$8.48
-7.64%
-21.04%
Trade
975
$317,902
$3,228.46
-4.67%
-6.94%
Trade
976
$316,540
$520,496,586.11
0.49%
-7.56%
Trade
977
$315,101
$139.88
-17.43%
-19.69%
Trade
978
$314,584
$62.59
-10.08%
-22.99%
Trade
979
$314,391
$938,955,759.01
-5.17%
-14.41%
Trade
980
$314,104
$115.27
-3.80%
-17.58%
Trade
981
$312,110
$27.73
-20.01%
-30.97%
Trade
982
$310,792
$908,733,888.32
-6.01%
-6.05%
Trade
983
$310,367
$21.40
-14.01%
-27.00%
Trade
984
$310,056
$30.71
-17.82%
-30.64%
Trade
985
$308,875
$3,442.59
-1.17%
-6.69%
Trade
986
$308,865
$2.84
-16.33%
-28.03%
Trade
987
$308,146
$149.71
-3.80%
-13.76%
Trade
988
$308,042
$134.64
-3.80%
-10.04%
Trade
989
$307,566
$215.68
-16.33%
-27.39%
Trade
990
$306,686
$71.24
-13.40%
-26.99%
Trade
991
$306,606
$0.87
0.00%
-
Trade
992
$306,060
$24.94
-4.90%
-2.89%
Trade
993
$304,536
$202,988,468.06
0.14%
0.94%
Trade
994
$304,450
$34.36
-13.59%
-33.68%
Trade
995
$303,472
$3,772,237,518.60
-14.44%
-26.94%
Trade
996
$302,699
$372,764.06
-3.43%
-3.02%
Trade
997
$302,144
$52.60
-0.31%
4.87%
Trade
998
$301,554
$55.05
-3.54%
-4.69%
Trade
999
$301,522
$9.61
-1.62%
-10.84%
Trade
1000
$300,389
$23.17
-15.77%
-30.07%
Trade
1001
$299,892
$15.64
-20.80%
-36.30%
Trade
1002
$299,640
$1,862,972.00
0.00%
-
Trade
1003
$299,517
$997.01
-5.36%
-25.98%
Trade
1004
$298,855
$76.59
-11.36%
-22.21%
Trade
1005
$298,839
$87,202.75
0.45%
-4.26%
Trade
1006
$298,808
$7.27
-16.94%
-30.54%
Trade
1007
$298,576
$13.84
6.96%
-11.19%
Trade
1008
$298,227
$54.32
-5.06%
-7.87%
Trade
1009
$298,169
$0.17
-13.52%
-7.56%
Trade
1010
$297,929
$1.17
-9.17%
-21.51%
Trade
1011
$297,136
$2,255,554,680.56
-7.35%
3.24%
Trade
1012
$296,721
$1.55
0.00%
-
Trade
1013
$296,625
$37.00
-7.11%
-8.62%
Trade
1014
$296,269
$1,811.62
0.24%
-9.37%
Trade
1015
$296,160
$3.71
-4.54%
-9.29%
Trade
1016
$295,755
$912.91
-6.84%
-27.78%
Trade
1017
$294,835
$11.75
-46.11%
-47.37%
Trade
1018
$293,772
$31.91
-9.05%
-20.13%
Trade
1019
$293,719
$5,259,332.68
-15.94%
-26.63%
Trade
1020
$291,842
$19.58
-11.67%
-28.10%
Trade
1021
$291,540
$411.11
-2.21%
-7.98%
Trade
1022
$291,523
$175.38
-3.80%
-14.89%
Trade
1023
$291,357
$1,682.15
0.00%
-
Trade
1024
$290,950
$44.53
-9.95%
-23.74%
Trade
1025
$290,841
$12.00
2.54%
-5.86%
Trade
1026
$289,643
$20.48
-12.90%
-5.39%
Trade
1027
$289,486
$2.09
-3.80%
-14.92%
Trade
1028
$287,367
$75.45
-12.88%
-30.76%
Trade
1029
$286,413
$7,385.17
-4.95%
130.88%
Trade
1030
$286,281
$0.23
-21.41%
-31.88%
Trade
1031
$285,891
$305.49
-6.41%
-25.10%
Trade
1032
$285,825
$187.03
-10.56%
-7.04%
Trade
1033
$285,645
$39.32
-12.66%
-25.21%
Trade
1034
$285,489
$333.07
-9.34%
-28.92%
Trade
1035
$285,240
$278,972.00
-16.33%
-27.28%
Trade
1036
$285,053
$15.19
-9.81%
3.01%
Trade
1037
$285,039
$197.11
-2.44%
-12.15%
Trade
1038
$282,856
$24.65
-3.69%
-15.50%
Trade
1039
$282,144
$17.66
-13.01%
-13.52%
Trade
1040
$282,040
$421.72
3.73%
-14.26%
Trade
1041
$281,870
$64.98
-5.86%
-14.55%
Trade
1042
$281,662
$10.50
-16.33%
-27.23%
Trade
1043
$280,392
$45.27
-17.36%
-27.68%
Trade
1044
$278,910
$196.37
-6.44%
-19.50%
Trade
1045
$278,771
$58.71
1.40%
-8.49%
Trade
1046
$277,703
$52.40
0.46%
-3.86%
Trade
1047
$277,577
$20.85
-8.13%
-12.89%
Trade
1048
$277,468
$7.36
-0.03%
-22.85%
Trade
1049
$277,071
$44.46
-4.64%
-
Trade
1050
$276,893
$674.18
3.72%
-21.54%
Trade
1051
$276,458
$54.56
-4.84%
-6.31%
Trade
1052
$276,195
$19,856,977,301.50
-3.98%
-12.49%
Trade
1053
$275,938
$11.20
-12.44%
20.83%
Trade
1054
$275,238
$299,286,473.82
-2.35%
-3.41%
Trade
1055
$275,148
$10.32
-3.42%
-18.05%
Trade
1056
$275,002
$77.63
-16.05%
-20.84%
Trade
1057
$274,854
$79.59
-3.99%
-14.07%
Trade
1058
$274,772
$3,908,359.28
-9.40%
-31.82%
Trade
1059
$274,430
$41.38
-8.56%
-33.57%
Trade
1060
$274,361
$0.15
-5.05%
-15.32%
Trade
1061
$274,354
$671,555,028,193,690.38
-3.10%
-19.04%
Trade
1062
$273,356
$28.63
-1.83%
-22.14%
Trade
1063
$271,089
$178.94
-7.54%
-13.60%
Trade
1064
$271,078
$7,088.56
5.45%
3.93%
Trade
1065
$270,583
$29.24
-12.14%
-37.47%
Trade
1066
$269,829
$54,674,168.27
-3.85%
112.82%
Trade
1067
$269,633
$1.27
-3.81%
-14.92%
Trade
1068
$268,605
$12,943.22
-11.79%
-35.32%
Trade
1069
$268,482
$23.39
-19.71%
-34.80%
Trade
1070
$267,851
$18.63
9.66%
-20.67%
Trade
1071
$267,448
$18.84
-2.48%
-12.50%
Trade
1072
$265,792
$600.33
-0.51%
-10.85%
Trade
1073
$265,635
$5,257,332.99
-11.86%
-27.74%
Trade
1074
$264,861
$21.29
-3.92%
-4.04%
Trade
1075
$264,686
$37,228,845.71
0.01%
-28.03%
Trade
1076
$264,418
$39.24
-10.57%
-30.83%
Trade
1077
$264,036
$81.03
1.38%
-11.52%
Trade
1078
$263,749
$0.24
0.00%
-
Trade
1079
$263,490
$21.86
-4.21%
-24.44%
Trade
1080
$263,383
$7,279,942.23
-5.54%
-3.74%
Trade
1081
$262,852
$19.28
-1.90%
-16.21%
Trade
1082
$262,585
$3.90
-51.69%
-54.15%
Trade
1083
$262,552
$66.97
-3.80%
-14.93%
Trade
1084
$262,470
$80.65
-3.23%
-3.68%
Trade
1085
$262,446
$554.61
-7.20%
-14.03%
Trade
1086
$261,494
$29,709,454,379.01
-0.68%
16.13%
Trade
1087
$261,405
$45.21
-4.40%
-3.23%
Trade
1088
$261,060
$5.16
-5.42%
-17.32%
Trade
1089
$260,757
$685.37
-6.02%
-9.54%
Trade
1090
$259,309
$122,696,176.72
-0.79%
-14.51%
Trade
1091
$259,167
$475,845,783,814.28
95.41%
87.96%
Trade
1092
$258,991
$0.01
-11.81%
50.67%
Trade
1093
$258,657
$43.99
0.49%
0.59%
Trade
1094
$256,574
$998,212.99
-1.68%
-20.67%
Trade
1095
$256,556
$41.78
-6.75%
-16.93%
Trade
1096
$256,394
$8,032,365,687.01
1.33%
-17.53%
Trade
1097
$255,213
$427,578,901.55
-4.32%
-8.23%
Trade
1098
$254,464
$1.56
5.22%
-18.16%
Trade
1099
$254,187
$40.12
1.35%
-6.51%
Trade
1100
$253,956
$58.99
-5.73%
-26.26%
Trade
1101
$253,284
$113.45
-3.52%
870.38%
Trade
1102
$252,808
$0.03
2.02%
-12.27%
Trade
1103
$252,806
$363.91
0.63%
-15.14%
Trade
1104
$252,515
$61,259,458,038.26
88.76%
74.97%
Trade
1105
$252,473
$31.78
-14.84%
-30.15%
Trade
1106
$252,302
$348,469.80
-6.60%
-13.16%
Trade
1107
$251,786
$10.28
-9.48%
-25.31%
Trade
1108
$251,460
$151.98
12.64%
11.03%
Trade
1109
$251,340
$2,086.38
-11.15%
-24.42%
Trade
1110
$250,556
$76.94
-4.96%
-17.62%
Trade
1111
$250,531
$308,425,950.04
0.37%
-43.13%
Trade
1112
$250,279
$16.06
-5.68%
-5.64%
Trade
1113
$250,206
$4.93
-10.16%
-23.67%
Trade
1114
$249,889
$263.41
1.33%
-11.50%
Trade
1115
$249,764
$13.85
-13.46%
-30.59%
Trade
1116
$249,281
$8,847,921.18
-10.13%
-24.08%
Trade
1117
$249,182
$824.17
-4.84%
-9.64%
Trade
1118
$248,659
$26.21
0.00%
-
Trade
1119
$247,719
$426.91
0.64%
-14.01%
Trade
1120
$247,321
$0.01
4.94%
-21.61%
Trade
1121
$246,365
$5,686,114,083.22
5.68%
-0.99%
Trade
1122
$246,094
$8.99
0.00%
-
Trade
1123
$245,858
$2.47
-1.70%
-33.03%
Trade
1124
$245,748
$25.52
-3.80%
-14.92%
Trade
1125
$245,260
$36.56
0.00%
-
Trade
1126
$245,156
$41.91
-5.06%
-
Trade
1127
$244,626
$182.33
0.77%
-8.70%
Trade
1128
$244,043
$311.57
-3.59%
0.36%
Trade
1129
$243,801
$23.82
-8.27%
-26.43%
Trade
1130
$243,499
$2.20
-8.93%
-1.97%
Trade
1131
$242,496
$29.71
-5.34%
-6.90%
Trade
1132
$242,461
$14.53
-1.15%
-12.78%
Trade
1133
$242,342
$283,367.95
5.91%
4.48%
Trade
1134
$242,180
$21.41
0.00%
-
Trade
1135
$242,169
$403.62
-3.75%
-15.31%
Trade
1136
$242,000
$48.54
-5.45%
-34.71%
Trade
1137
$241,662
$170,633,534,337.22
-13.17%
-23.46%
Trade
1138
$241,603
$52.49
1.66%
-13.82%
Trade
1139
$240,793
$24.53
4.05%
3.48%
Trade
1140
$238,286
$0.00
-7.62%
-18.10%
Trade
1141
$238,148
$7.25
-4.00%
-28.57%
Trade
1142
$238,029
$5.43
-4.01%
-15.78%
Trade
1143
$237,784
$3,259,237.37
-4.52%
-15.66%
Trade
1144
$236,641
$3,641.02
-5.47%
-8.81%
Trade
1145
$236,262
$777.24
-11.99%
-24.79%
Trade
1146
$235,442
$57,214,255,933.13
1.66%
-8.39%
Trade
1147
$235,196
$262,071.86
-6.81%
-17.34%
Trade
1148
$234,816
$37.36
-5.83%
-2.58%
Trade
1149
$234,776
$3.26
-10.16%
-24.10%
Trade
1150
$233,616
$335.06
-6.65%
-18.79%
Trade
1151
$233,550
$20.38
-0.86%
-38.54%
Trade
1152
$233,438
$0.00
-6.74%
-29.90%
Trade
1153
$233,420
$16.10
-0.01%
1.46%
Trade
1154
$233,405
$2,808,255,191,417.68
91.76%
-
Trade
1155
$233,404
$1,772.68
-2.50%
-13.31%
Trade
1156
$232,604
$40.21
-0.11%
-13.19%
Trade
1157
$232,357
$14.47
-12.59%
-29.17%
Trade
1158
$232,023
$646,553.43
80.84%
81.35%
Trade
1159
$231,727
$327.04
-16.28%
-26.58%
Trade
1160
$230,998
$105.22
5.10%
4.03%
Trade
1161
$229,383
$2,275,935.13
-10.22%
-26.04%
Trade
1162
$228,837
$23.86
-51.37%
-53.97%
Trade
1163
$228,346
$109,802,911,958.27
0.80%
-4.34%
Trade
1164
$227,690
$46.74
-3.04%
-4.63%
Trade
1165
$227,420
$106.69
-16.49%
-16.63%
Trade
1166
$226,755
$198.69
3.99%
-
Trade
1167
$226,563
$41,576,887.83
-0.25%
-2.38%
Trade
1168
$226,295
$790.60
-3.80%
-14.92%
Trade
1169
$226,038
$220.33
-5.63%
-16.28%
Trade
1170
$224,838
$674.45
-5.71%
-22.85%
Trade
1171
$224,725
$721.38
-3.92%
-2.38%
Trade
1172
$224,383
$7.76
-14.04%
-28.87%