Tokens: 19616
Market Cap: $84,210,318,097
Ether: $2,313.20 (4.30%)
Discord
Uniswap V2 protocol of decentralized finance

Uniswap V2

Automated liquidity protocol

Tokens

17490

Market Cap

$24,461,555,191

#Name
Market Cap
Price
Change 24h
Change 7d
1
$16,395,703,246
$31.54
-3.31%
-11.53%
Trade
2
$2,057,082,075
$85.17
5.83%
-0.26%
Trade
3
$407,629,811
$1.15
-0.89%
-10.72%
Trade
4
$326,093,813
$2,641,880,857.36
2.79%
-4.76%
Trade
5
$315,940,216
$146,094,089.16
1.96%
1.08%
Trade
6
$259,180,674
$67.87
4.11%
-0.74%
Trade
7
$221,914,200
$95.76
1.38%
-0.73%
Trade
8
$218,271,308
$1,095.68
0.51%
-5.39%
Trade
9
$125,007,545
$133.25
1.86%
0.73%
Trade
10
$121,610,935
$2,070,811.09
-0.64%
-0.77%
Trade
11
$111,667,869
$6.48
-2.90%
-4.78%
Trade
12
$109,594,778
$163.84
-4.13%
-2.64%
Trade
13
$104,161,590
$802.62
3.42%
5.31%
Trade
14
$76,404,765
$2,336,267,305,046.96
98.45%
99.32%
Trade
15
$61,924,583
$2,224.40
2.37%
-3.36%
Trade
16
$50,333,199
$98.05
-4.29%
-2.29%
Trade
17
$45,036,946
$53.61
-10.62%
83.56%
Trade
18
$44,884,119
$6,831.00
-1.89%
16.96%
Trade
19
$44,468,751
$3.49
0.57%
-1.96%
Trade
20
$40,791,037
$8,152.69
1.92%
1.99%
Trade
21
$38,961,430
$1.64
-0.25%
-7.66%
Trade
22
$36,307,408
$224.82
-6.97%
-6.85%
Trade
23
$36,205,742
$97.68
4.13%
-4.34%
Trade
24
$35,716,227
$2,653,623,873.62
2.74%
-4.86%
Trade
25
$35,654,146
$2,119.42
2.28%
-4.37%
Trade
26
$35,312,326
$14,360,766.75
-2.38%
-2.19%
Trade
27
$34,701,105
$31.41
-2.62%
4.84%
Trade
28
$33,511,799
$10.05
0.04%
1.61%
Trade
29
$31,299,582
$1,690.22
0.00%
-
Trade
30
$26,968,593
$94.97
-4.63%
-8.50%
Trade
31
$26,862,888
$4.74
-9.66%
-18.14%
Trade
32
$25,323,243
$312,422,468.39
-0.44%
-15.23%
Trade
33
$24,296,857
$2,217,085.97
-0.71%
-0.56%
Trade
34
$23,949,246
$19,198,893.67
10.10%
17.00%
Trade
35
$23,675,274
$321.39
8.20%
1.77%
Trade
36
$22,421,845
$1,235.86
8.72%
5.68%
Trade
37
$22,196,650
$238.63
-4.41%
-16.85%
Trade
38
$22,000,244
$1,309.53
2.01%
4.51%
Trade
39
$21,114,534
$39,479,072.25
4.66%
-5.48%
Trade
40
$20,702,331
$9,174,066.05
-3.96%
2.70%
Trade
41
$20,102,835
$210.50
28.31%
152.81%
Trade
42
$19,668,852
$809,698.68
-0.73%
0.73%
Trade
43
$19,476,239
$441.99
0.01%
-22.12%
Trade
44
$19,429,309
$0.25
-19.75%
295.42%
Trade
45
$18,912,254
$3,325,254,057.17
0.82%
-6.55%
Trade
46
$18,439,081
$152.14
-10.76%
-12.17%
Trade
47
$17,920,467
$5,839,715.83
-1.18%
94.75%
Trade
48
$17,564,557
$81.96
0.27%
-10.52%
Trade
49
$17,119,339
$3,071.67
7.02%
-10.54%
Trade
50
$16,526,038
$750.32
-0.13%
-3.89%
Trade
51
$16,087,533
$92.09
-10.78%
-17.42%
Trade
52
$16,007,019
$611.45
13.10%
-16.69%
Trade
53
$15,869,604
$58.26
-1.20%
9.79%
Trade
54
$15,450,720
$34.73
-9.70%
-9.43%
Trade
55
$15,342,077
$294.37
2.33%
-5.39%
Trade
56
$15,160,002
$118.30
-53.69%
-56.70%
Trade
57
$14,855,466
$1,892.32
3.67%
2.21%
Trade
58
$14,183,307
$96.72
-0.29%
-12.38%
Trade
59
$13,796,535
$2,236,146.06
98.71%
98.70%
Trade
60
$13,721,246
$44,937,956.49
1.37%
21.25%
Trade
61
$13,598,728
$2,700.59
-10.53%
-2.87%
Trade
62
$13,556,167
$6,115,824.41
-1.95%
-14.67%
Trade
63
$13,447,396
$256.49
3.04%
2.01%
Trade
64
$13,395,688
$282.61
3.67%
-14.77%
Trade
65
$13,171,253
$574.91
1.80%
-6.52%
Trade
66
$13,075,456
$91.10
-5.49%
-15.08%
Trade
67
$13,036,494
$1.20
-1.14%
-2.81%
Trade
68
$12,974,516
$53,205,376,658,811.68
0.32%
-5.17%
Trade
69
$12,944,012
$225,695,885,807,496.72
0.41%
1.40%
Trade
70
$12,407,277
$1,397.79
4.36%
-1.00%
Trade
71
$11,863,759
$55.00
-2.57%
-19.81%
Trade
72
$11,735,638
$3,420.14
-51.02%
-47.73%
Trade
73
$11,566,984
$126.33
-6.34%
1.73%
Trade
74
$11,559,125
$3,086.45
5.17%
-13.72%
Trade
75
$11,365,344
$172.55
4.35%
4.68%
Trade
76
$11,349,876
$1,127.68
-1.34%
1.73%
Trade
77
$10,995,231
$252.67
2.43%
7.24%
Trade
78
$10,895,915
$18.04
-6.22%
-31.17%
Trade
79
$10,809,543
$692.03
9.72%
-
Trade
80
$10,804,497
$139,846,275.21
8.46%
10.07%
Trade
81
$10,705,206
$747.49
-10.96%
-4.49%
Trade
82
$10,582,447
$996.97
2.64%
-6.17%
Trade
83
$10,512,769
$8,044,697.24
99.70%
93.04%
Trade
84
$10,353,912
$845.67
8.29%
-4.91%
Trade
85
$10,143,565
$373.09
-0.26%
-6.43%
Trade
86
$10,010,158
$142.21
0.75%
-9.31%
Trade
87
$9,916,773
$3,034.01
1.84%
0.64%
Trade
88
$9,762,708
$40,141.37
-12.82%
1.18%
Trade
89
$9,720,645
$2,651.63
4.30%
-6.07%
Trade
90
$9,715,642
$1,790.19
11.51%
-1.74%
Trade
91
$9,665,687
$165.29
-7.26%
5.25%
Trade
92
$9,619,367
$53.84
4.08%
4.15%
Trade
93
$9,541,932
$11,666,694.03
-1.42%
18.76%
Trade
94
$9,481,419
$158.66
2.53%
-
Trade
95
$9,339,184
$642.33
-13.33%
-7.91%
Trade
96
$9,190,283
$1.76
3.83%
-1.99%
Trade
97
$9,169,710
$108.81
-5.16%
-2.48%
Trade
98
$9,125,509
$9,441.26
-7.61%
-8.60%
Trade
99
$9,086,800
$26.93
3.53%
-5.70%
Trade
100
$9,080,025
$190.87
1.26%
9.19%
Trade
101
$8,969,572
$204,369,398,062,152.41
-0.87%
-11.01%
Trade
102
$8,748,900
$3,393,426,245.34
-2.62%
-10.57%
Trade
103
$8,621,685
$70.81
7.04%
-9.16%
Trade
104
$8,588,630
$830.05
10.10%
18.90%
Trade
105
$8,446,409
$112,670,882.69
-8.24%
-7.97%
Trade
106
$8,251,284
$117.28
-0.14%
-4.32%
Trade
107
$8,158,736
$752.14
15.09%
0.53%
Trade
108
$8,153,917
$220.33
-12.28%
-13.92%
Trade
109
$8,137,457
$111.79
1.59%
-4.92%
Trade
110
$8,129,440
$1,256.74
-5.48%
-3.53%
Trade
111
$8,071,351
$132.22
1.56%
-6.48%
Trade
112
$8,069,621
$1.97
6.24%
-2.57%
Trade
113
$8,006,569
$85.78
12.04%
99.68%
Trade
114
$8,003,083
$119.11
-12.13%
-17.28%
Trade
115
$7,974,899
$20.96
-12.36%
-13.02%
Trade
116
$7,902,427
$580.26
5.31%
8.75%
Trade
117
$7,833,518
$2,286,634,826.45
-5.38%
0.43%
Trade
118
$7,815,831
$218.37
0.81%
-4.80%
Trade
119
$7,773,150
$1,905.03
-9.01%
-12.12%
Trade
120
$7,669,986
$149.00
0.82%
-1.25%
Trade
121
$7,588,881
$11,307,230.95
-1.28%
-3.30%
Trade
122
$7,503,032
$655.95
1.06%
-2.32%
Trade
123
$7,355,520
$209.41
2.85%
-8.17%
Trade
124
$7,291,763
$119.16
-9.90%
-7.52%
Trade
125
$7,243,404
$160.83
8.11%
14.95%
Trade
126
$7,057,403
$192.78
-9.29%
-15.65%
Trade
127
$7,048,985
$41.04
-1.83%
17.50%
Trade
128
$6,932,453
$244.35
-2.73%
-17.08%
Trade
129
$6,886,403
$80.81
-14.84%
-14.66%
Trade
130
$6,872,241
$248.43
9.87%
-11.23%
Trade
131
$6,832,315
$182.01
2.45%
8.86%
Trade
132
$6,784,767
$4.65
0.46%
-11.47%
Trade
133
$6,684,342
$3,961,541.51
-3.84%
-9.22%
Trade
134
$6,612,597
$47.98
-8.10%
-17.67%
Trade
135
$6,555,642
$155.11
-9.09%
-18.53%
Trade
136
$6,468,362
$6.77
-0.04%
-10.72%
Trade
137
$6,413,224
$163,297,115,161.69
0.64%
-8.20%
Trade
138
$6,406,275
$134.62
0.65%
-6.61%
Trade
139
$6,337,037
$117.05
4.12%
-0.19%
Trade
140
$6,296,013
$151.07
-1.91%
-7.04%
Trade
141
$6,215,942
$64.34
3.44%
0.02%
Trade
142
$6,192,700
$274.19
-9.16%
5.16%
Trade
143
$6,181,348
$12,362,696,247.22
3.19%
21.13%
Trade
144
$6,173,352
$35.00
-0.57%
5.20%
Trade
145
$6,147,599
$172.51
-3.59%
7.51%
Trade
146
$6,114,568
$194.05
17.55%
-1.85%
Trade
147
$6,061,416
$20,032,161.82
2.08%
-3.40%
Trade
148
$6,055,797
$946.61
3.54%
-3.00%
Trade
149
$6,008,232
$413.58
-4.78%
-8.54%
Trade
150
$5,979,372
$53.01
3.19%
5.34%
Trade
151
$5,972,763
$3,558,467.56
-2.98%
-8.61%
Trade
152
$5,843,758
$457.91
-3.20%
-0.74%
Trade
153
$5,825,133
$152.38
-0.28%
-6.47%
Trade
154
$5,792,918
$29,931,228,426.52
-0.87%
-5.03%
Trade
155
$5,742,423
$153.36
-13.09%
-19.33%
Trade
156
$5,701,382
$14.58
-8.01%
-5.57%
Trade
157
$5,689,348
$72.31
-2.78%
-3.18%
Trade
158
$5,655,704
$3,990.78
-13.37%
-13.67%
Trade
159
$5,627,151
$158.31
0.66%
-15.37%
Trade
160
$5,495,779
$544.10
4.65%
-3.43%
Trade
161
$5,466,923
$1,943,050,964.69
3.54%
-5.20%
Trade
162
$5,403,347
$164.99
-5.03%
-12.12%
Trade
163
$5,398,313
$621.01
1.62%
3.09%
Trade
164
$5,292,837
$45,798,010.22
3.25%
-11.66%
Trade
165
$5,229,178
$262.61
-0.08%
-26.87%
Trade
166
$5,219,973
$192.93
5.02%
-2.25%
Trade
167
$5,168,172
$80.03
6.68%
13.18%
Trade
168
$5,123,423
$4,906.86
5.87%
2.98%
Trade
169
$5,061,635
$3.87
-0.28%
-6.52%
Trade
170
$4,989,173
$17,226,046.58
4.30%
0.63%
Trade
171
$4,960,249
$131.77
6.29%
-2.18%
Trade
172
$4,956,149
$5,331.97
-8.04%
67.24%
Trade
173
$4,901,422
$5,984.03
3.80%
-8.27%
Trade
174
$4,804,400
$7,059,462.88
-7.29%
-
Trade
175
$4,780,261
$119.19
-1.29%
-9.81%
Trade
176
$4,726,787
$636,763.24
99.33%
81.26%
Trade
177
$4,722,542
$6,537,905.23
3.42%
135.04%
Trade
178
$4,618,051
$1,184.54
-15.43%
-21.08%
Trade
179
$4,593,871
$290.58
3.52%
-2.02%
Trade
180
$4,593,245
$214.57
0.08%
10.39%
Trade
181
$4,582,316
$1,438.35
2.23%
-13.36%
Trade
182
$4,563,350
$198.42
-14.14%
-17.73%
Trade
183
$4,551,871
$448.02
7.74%
12.61%
Trade
184
$4,532,456
$41.30
1.72%
-1.35%
Trade
185
$4,517,989
$3.28
-3.73%
-7.96%
Trade
186
$4,440,245
$79.39
-53.85%
-59.06%
Trade
187
$4,402,748
$281.91
-4.39%
-12.59%
Trade
188
$4,356,891
$4,439.52
-16.21%
-20.55%
Trade
189
$4,337,497
$14.07
-0.12%
-13.10%
Trade
190
$4,332,791
$2,982.00
-1.64%
-
Trade
191
$4,306,097
$690,573,158.70
-12.02%
-12.13%
Trade
192
$4,295,441
$207.56
8.75%
-11.62%
Trade
193
$4,262,663
$16,158,655.37
-7.19%
-10.45%
Trade
194
$4,259,829
$0.38
-6.00%
1510.79%
Trade
195
$4,254,759
$110.55
0.21%
-12.80%
Trade
196
$4,190,891
$1,980,840.02
0.03%
-6.39%
Trade
197
$4,173,643
$216.29
-13.08%
-19.92%
Trade
198
$4,079,610
$532.18
2.53%
-4.72%
Trade
199
$4,076,343
$88.69
0.92%
-8.85%
Trade
200
$4,074,337
$515.09
4.48%
3.74%
Trade
201
$4,014,474
$332.53
-16.52%
-14.89%
Trade
202
$4,012,996
$842.62
-2.22%
11.53%
Trade
203
$4,012,695
$23,853.43
3.09%
-6.48%
Trade
204
$4,012,079
$1,803.23
-1.06%
-0.38%
Trade
205
$3,990,017
$219.57
-18.02%
-19.20%
Trade
206
$3,987,938
$7,588,093.16
94.82%
85.43%
Trade
207
$3,984,229
$368.26
2.88%
-3.69%
Trade
208
$3,983,473
$26.18
-9.03%
33.47%
Trade
209
$3,976,721
$241.84
-9.29%
-
Trade
210
$3,951,647
$123.73
-6.18%
10.56%
Trade
211
$3,920,426
$47.76
-2.48%
3.44%
Trade
212
$3,915,849
$4.26
1.22%
-12.75%
Trade
213
$3,911,568
$232.41
1.69%
-14.69%
Trade
214
$3,911,134
$94.15
0.58%
-4.36%
Trade
215
$3,897,810
$7,569,714.66
94.98%
87.93%
Trade
216
$3,888,413
$41.18
-53.96%
-48.86%
Trade
217
$3,796,901
$63.69
-3.27%
1.45%
Trade
218
$3,765,002
$162.08
2.04%
-14.95%
Trade
219
$3,756,714
$134.88
2.32%
0.90%
Trade
220
$3,738,982
$3,274.03
-4.27%
3.90%
Trade
221
$3,728,319
$27.27
-5.82%
-5.37%
Trade
222
$3,689,056
$1,714,031.61
-2.66%
-5.31%
Trade
223
$3,671,912
$73,404,335.78
0.35%
-11.94%
Trade
224
$3,668,230
$984.88
-11.76%
-17.88%
Trade
225
$3,639,737
$8.30
-3.80%
-4.02%
Trade
226
$3,631,963
$90,326,400.49
99.50%
80.01%
Trade
227
$3,614,891
$1,179.42
-0.62%
-2.71%
Trade
228
$3,566,557
$590.54
-5.57%
-11.85%
Trade
229
$3,541,704
$761.24
89.85%
179.58%
Trade
230
$3,520,650
$2,038.72
-16.26%
-22.73%
Trade
231
$3,514,202
$23,540.66
-2.18%
-6.05%
Trade
232
$3,484,356
$3,116,694.24
-0.49%
-7.67%
Trade
233
$3,470,857
$128.20
-10.84%
-11.36%
Trade
234
$3,469,857
$15.54
0.78%
-2.03%
Trade
235
$3,469,205
$7,621,442.64
-4.12%
-2.77%
Trade
236
$3,458,377
$178.96
12.22%
43.56%
Trade
237
$3,455,758
$913.60
4.65%
-1.97%
Trade
238
$3,429,143
$69,920,497,287,243.86
-6.08%
-28.66%
Trade
239
$3,428,237
$21.46
-12.86%
0.14%
Trade
240
$3,417,348
$112.33
-16.50%
-6.71%
Trade
241
$3,393,197
$447.88
-5.44%
6.42%
Trade
242
$3,376,199
$29.07
2.61%
-1.56%
Trade
243
$3,361,414
$291.75
8.16%
-10.82%
Trade
244
$3,353,254
$69.87
-4.54%
-11.89%
Trade
245
$3,350,322
$104.02
9.89%
-0.84%
Trade
246
$3,339,603
$6,483,915.17
0.98%
6.13%
Trade
247
$3,331,978
$2,798.74
5.19%
13.13%
Trade
248
$3,315,416
$1,055.29
6.86%
24.17%
Trade
249
$3,310,391
$35.64
2.42%
-7.13%
Trade
250
$3,294,179
$1,893.30
-9.33%
-4.90%
Trade
251
$3,288,960
$136.17
11.99%
-13.34%
Trade
252
$3,288,399
$227.02
9.59%
-15.36%
Trade
253
$3,273,221
$41,089,341.30
1.11%
-0.87%
Trade
254
$3,260,342
$328.71
0.22%
2.29%
Trade
255
$3,252,230
$554.35
-5.43%
-20.08%
Trade
256
$3,233,739
$56.07
-15.25%
-18.75%
Trade
257
$3,222,317
$87.56
-6.55%
0.37%
Trade
258
$3,217,524
$97.26
4.36%
-0.19%
Trade
259
$3,207,439
$58.71
9.70%
-5.02%
Trade
260
$3,176,082
$3,585.34
-1.57%
-1.75%
Trade
261
$3,171,111
$213.82
3.97%
-7.96%
Trade
262
$3,163,371
$113.23
-2.06%
-16.93%
Trade
263
$3,156,964
$6,861,277.32
4.63%
4.17%
Trade
264
$3,140,400
$83.22
3.83%
37.00%
Trade
265
$3,122,140
$4,300.22
-6.19%
-2.38%
Trade
266
$3,097,737
$211.79
6.21%
-11.34%
Trade
267
$3,095,613
$1,441.91
-2.13%
-5.48%
Trade
268
$3,066,986
$609.00
-0.48%
-4.03%
Trade
269
$3,045,436
$104.84
-11.97%
-15.76%
Trade
270
$3,043,837
$4,232,628.04
-4.95%
-16.02%
Trade
271
$3,016,186
$105.57
-11.63%
-8.65%
Trade
272
$3,009,413
$1,721.23
-5.99%
-14.90%
Trade
273
$3,009,152
$51.17
-5.53%
-17.02%
Trade
274
$3,006,681
$1,262.52
2.92%
1.99%
Trade
275
$2,979,716
$834.37
-8.32%
-4.67%
Trade
276
$2,974,214
$7,530,160.87
6.13%
-6.40%
Trade
277
$2,951,830
$556.26
-9.08%
-19.15%
Trade
278
$2,945,647
$395.28
-10.67%
-8.31%
Trade
279
$2,931,331
$98.24
0.04%
9.71%
Trade
280
$2,927,449
$315.00
1.54%
-7.23%
Trade
281
$2,898,308
$84.90
0.87%
-2.77%
Trade
282
$2,884,561
$84.83
1.91%
-6.10%
Trade
283
$2,860,048
$7,190.85
-14.81%
-5.29%
Trade
284
$2,853,729
$113.27
-14.61%
-18.10%
Trade
285
$2,850,411
$155.01
-12.36%
-3.90%
Trade
286
$2,850,208
$100.49
-13.92%
-7.60%
Trade
287
$2,837,492
$7,552,642.74
5.39%
1.47%
Trade
288
$2,825,814
$1,812,277.41
1.58%
-4.25%
Trade
289
$2,818,124
$655.25
18.19%
-21.68%
Trade
290
$2,815,716
$1,993,880.71
99.03%
73.88%
Trade
291
$2,809,277
$187.58
-1.04%
18.01%
Trade
292
$2,808,491
$50.34
-10.30%
-16.45%
Trade
293
$2,797,835
$128.68
-6.70%
-9.28%
Trade
294
$2,787,920
$10.24
3.67%
-3.06%
Trade
295
$2,774,282
$2,143,737.17
1.53%
0.32%
Trade
296
$2,761,867
$387.14
8.73%
8.65%
Trade
297
$2,743,692
$27.72
13.66%
5.08%
Trade
298
$2,733,181
$23.78
-2.25%
-18.79%
Trade
299
$2,729,430
$282.11
11.62%
0.71%
Trade
300
$2,720,380
$399.83
4.66%
4.96%
Trade
301
$2,708,452
$0.01
-6.73%
61.80%
Trade
302
$2,686,752
$44.78
1.05%
85.42%
Trade
303
$2,669,113
$8.30
0.77%
-1.32%
Trade
304
$2,667,862
$9.23
-9.33%
-12.01%
Trade
305
$2,656,235
$1,161.61
-1.48%
-3.56%
Trade
306
$2,653,099
$90.09
-11.40%
-22.43%
Trade
307
$2,650,789
$2,129,690.11
-3.24%
-15.35%
Trade
308
$2,629,482
$28.93
6.80%
7.81%
Trade
309
$2,621,397
$98.02
-0.72%
-9.31%
Trade
310
$2,612,035
$186.98
0.94%
-17.33%
Trade
311
$2,591,303
$65.61
19.42%
12.28%
Trade
312
$2,579,400
$81,714.67
-14.66%
1.21%
Trade
313
$2,575,211
$26.17
-10.69%
-8.85%
Trade
314
$2,574,550
$173.51
1.10%
-7.44%
Trade
315
$2,566,498
$33,201.77
0.10%
0.58%
Trade
316
$2,552,821
$130.97
3.05%
-16.37%
Trade
317
$2,545,766
$4,704.22
2.12%
2.50%
Trade
318
$2,524,016
$200.35
-11.29%
-2.24%
Trade
319
$2,476,626
$98.37
-12.82%
-21.12%
Trade
320
$2,470,338
$183.70
5.21%
-
Trade
321
$2,457,287
$6,663,827.03
-17.03%
0.99%
Trade
322
$2,441,499
$158.81
-6.93%
1.60%
Trade
323
$2,440,301
$509.30
7.32%
0.66%
Trade
324
$2,434,688
$2,454.53
-4.87%
-6.99%
Trade
325
$2,425,155
$155.90
1.39%
-19.21%
Trade
326
$2,405,836
$711.32
0.28%
-12.25%
Trade
327
$2,402,675
$23.01
4.46%
-3.41%
Trade
328
$2,400,993
$76.17
6.36%
-4.78%
Trade
329
$2,386,799
$156.00
18.53%
54.61%
Trade
330
$2,370,090
$147.92
-1.87%
-14.31%
Trade
331
$2,368,712
$18.33
-7.54%
-14.45%
Trade
332
$2,367,701
$4,506,809.23
96.35%
66.86%
Trade
333
$2,360,475
$113.38
-0.14%
-7.41%
Trade
334
$2,351,584
$106.82
-2.88%
-14.66%
Trade
335
$2,348,068
$694.42
-12.99%
-35.18%
Trade
336
$2,347,699
$480.64
2.88%
-0.41%
Trade
337
$2,346,568
$529.26
-13.94%
-25.65%
Trade
338
$2,332,682
$13,598,160.36
-9.25%
-27.53%
Trade
339
$2,332,528
$8,587,876.34
-0.52%
-16.94%
Trade
340
$2,327,766
$148.17
-13.81%
-17.40%
Trade
341
$2,320,399
$64.31
-0.62%
10.39%
Trade
342
$2,316,214
$11,214,346.09
4.15%
21.14%
Trade
343
$2,313,154
$68.07
1.16%
-
Trade
344
$2,312,211
$12,060.82
-4.16%
-2.96%
Trade
345
$2,300,868
$1,656.00
2.01%
0.28%
Trade
346
$2,286,485
$162.17
-2.72%
5.19%
Trade
347
$2,282,601
$6,867,947.84
3.67%
1.76%
Trade
348
$2,277,581
$39,454,604.43
-4.73%
31.97%
Trade
349
$2,271,065
$68.09
80.20%
269.74%
Trade
350
$2,261,205
$34.08
-9.37%
-6.97%
Trade
351
$2,253,285
$1,618,971.07
7.49%
9.89%
Trade
352
$2,244,362
$8,160,346.29
2.13%
-6.34%
Trade
353
$2,240,940
$971,709,546.69
0.18%
-4.56%
Trade
354
$2,240,288
$53.84
-14.79%
-22.44%
Trade
355
$2,239,804
$1,888,289,380,672,882.00
4.30%
0.63%
Trade
356
$2,236,083
$1,896.79
8.91%
41.71%
Trade
357
$2,235,500
$6.55
1.02%
15.70%
Trade
358
$2,229,909
$47.40
-12.83%
6.38%
Trade
359
$2,213,780
$82.74
-1.90%
1.87%
Trade
360
$2,212,602
$150.61
-9.39%
-15.61%
Trade
361
$2,209,902
$60.91
-6.21%
-16.67%
Trade
362
$2,209,407
$8,929,141,829.80
-0.37%
-18.05%
Trade
363
$2,207,066
$166.66
2.95%
-13.90%
Trade
364
$2,202,042
$5.13
-3.95%
-0.23%
Trade
365
$2,191,867
$68.18
-11.31%
-19.80%
Trade
366
$2,139,700
$722.60
18.25%
14.16%
Trade
367
$2,136,384
$28.75
-4.94%
-4.31%
Trade
368
$2,123,984
$141.23
13.62%
-7.55%
Trade
369
$2,111,533
$10,222,896.40
0.07%
-3.11%
Trade
370
$2,110,476
$101.29
-9.44%
-11.26%
Trade
371
$2,110,429
$852.36
-4.15%
-10.79%
Trade
372
$2,109,636
$199.57
-16.65%
-22.12%
Trade
373
$2,109,170
$9.90
4.22%
-4.14%
Trade
374
$2,100,996
$32.97
-0.92%
-10.23%
Trade
375
$2,088,445
$97.30
-8.48%
-5.98%
Trade
376
$2,077,883
$93.88
0.00%
-
Trade
377
$2,065,771
$2,699,506.10
-5.82%
2.91%
Trade
378
$2,064,109
$127.78
-0.76%
5.46%
Trade
379
$2,063,785
$1,404.26
-8.34%
-16.36%
Trade
380
$2,056,954
$21.30
-10.81%
-12.34%
Trade
381
$2,054,568
$1,792,887,662.09
7.86%
4.87%
Trade
382
$2,048,699
$42,414,178.87
-1.20%
-15.54%
Trade
383
$2,045,668
$38,697,012,528.67
-2.39%
-6.98%
Trade
384
$2,044,519
$7.74
-2.11%
-6.72%
Trade
385
$2,042,759
$39.70
4.82%
17.35%
Trade
386
$2,042,262
$5.62
0.00%
-
Trade
387
$2,028,656
$8,714,991.88
0.38%
-9.61%
Trade
388
$2,017,450
$4,833.07
5.53%
-18.86%
Trade
389
$2,017,063
$207.89
-5.00%
-11.18%
Trade
390
$2,010,405
$2,253,506.72
0.01%
-12.36%
Trade
391
$2,009,336
$296.17
3.67%
-13.02%
Trade
392
$1,995,958
$652.12
15.29%
6.37%
Trade
393
$1,994,484
$117.04
-16.37%
-26.77%
Trade
394
$1,986,867
$7,544,219.81
-2.67%
-7.11%
Trade
395
$1,982,712
$0.84
0.80%
-19.21%
Trade
396
$1,976,677
$14,037,339.87
3.73%
4.21%
Trade
397
$1,972,259
$256.21
-1.56%
112.92%
Trade
398
$1,949,723
$321.75
-13.57%
-6.01%
Trade
399
$1,948,032
$797.17
0.00%
-
Trade
400
$1,942,783
$2.84
-12.79%
-5.05%
Trade
401
$1,939,594
$2,273,946.42
-3.91%
-16.11%
Trade
402
$1,928,481
$13.53
-2.73%
15.65%
Trade
403
$1,927,877
$87.11
0.93%
-8.24%
Trade
404
$1,927,755
$95.62
1.70%
-16.62%
Trade
405
$1,926,854
$5.09
1.70%
-2.00%
Trade
406
$1,921,155
$41,787,283,371.10
95.65%
83.44%
Trade
407
$1,918,497
$1,062,846,365.63
3.64%
4.38%
Trade
408
$1,914,202
$666,765,787.25
0.98%
-11.72%
Trade
409
$1,913,376
$2,498.34
3.24%
4.51%
Trade
410
$1,892,995
$94.51
2.52%
-16.61%
Trade
411
$1,891,556
$328.84
-6.21%
-20.70%
Trade
412
$1,888,239
$56,478,450.57
1.19%
-8.41%
Trade
413
$1,884,403
$53.47
-0.64%
11.66%
Trade
414
$1,881,428
$216.81
-7.75%
-13.17%
Trade
415
$1,872,262
$166.63
-8.40%
10.39%
Trade
416
$1,869,927
$89.49
-1.65%
27.74%
Trade
417
$1,867,541
$158,969,996.88
-1.71%
17.03%
Trade
418
$1,863,610
$86,078,723,834.77
4.71%
-12.93%
Trade
419
$1,863,491
$33.24
4.30%
-1.29%
Trade
420
$1,860,450
$2,338.49
-2.92%
0.17%
Trade
421
$1,856,474
$148.53
-0.97%
-7.11%
Trade
422
$1,854,167
$131.89
1.81%
-10.07%
Trade
423
$1,840,983
$260,354,258.58
-10.99%
-19.29%
Trade
424
$1,823,189
$66,745,468,502,468.95
17.27%
1.29%
Trade
425
$1,822,512
$695.29
0.23%
1.87%
Trade
426
$1,818,646
$4,874.10
-0.63%
17.79%
Trade
427
$1,817,055
$3,634,109.57
-4.06%
-11.43%
Trade
428
$1,816,392
$1,073.16
0.06%
13.80%
Trade
429
$1,810,430
$51.10
-7.13%
-8.85%
Trade
430
$1,810,160
$21,711,719.75
-2.31%
-7.90%
Trade
431
$1,801,545
$1,226.09
0.14%
14.95%
Trade
432
$1,792,164
$195.26
-10.03%
52.55%
Trade
433
$1,788,605
$4,470.01
3.32%
-1.17%
Trade
434
$1,788,304
$51.55
16.60%
-3.53%
Trade
435
$1,782,979
$226.30
-5.66%
3.53%
Trade
436
$1,780,098
$123.70
17.83%
-0.79%
Trade
437
$1,779,738
$390.68
-8.60%
-27.43%
Trade
438
$1,772,920
$0.20
3.24%
-21.66%
Trade
439
$1,763,583
$2,013.39
8.78%
-4.65%
Trade
440
$1,763,579
$19.26
-0.33%
-11.56%
Trade
441
$1,758,195
$43.82
1.71%
20.15%
Trade
442
$1,753,651
$98.26
0.00%
-
Trade
443
$1,752,380
$72.01
-5.09%
12.84%
Trade
444
$1,745,547
$800.28
-4.64%
6.78%
Trade
445
$1,743,044
$185.06
-10.16%
-14.81%
Trade
446
$1,742,064
$200.32
2.16%
-12.96%
Trade
447
$1,740,769
$49.39
-3.17%
-11.12%
Trade
448
$1,728,504
$8,342,501.24
2.83%
16.43%
Trade
449
$1,718,715
$205,771,076.49
-3.66%
-7.18%
Trade
450
$1,714,247
$93.34
-12.99%
-28.60%
Trade
451
$1,698,171
$54.39
-10.88%
-15.66%
Trade
452
$1,697,566
$15,193,804,071.55
-1.03%
-8.30%
Trade
453
$1,691,635
$76.89
-10.41%
-0.24%
Trade
454
$1,683,759
$535.38
-5.51%
-2.47%
Trade
455
$1,681,245
$1,729.95
0.51%
-1.63%
Trade
456
$1,679,666
$105.88
-1.52%
-7.17%
Trade
457
$1,678,159
$131.37
-18.38%
-27.33%
Trade
458
$1,677,876
$59.19
5.29%
-1.77%
Trade
459
$1,676,287
$46.77
0.00%
-
Trade
460
$1,660,788
$4,741,054.99
-1.52%
-9.52%
Trade
461
$1,650,774
$3,191.12
-12.13%
594.57%
Trade
462
$1,647,835
$80.77
-51.73%
-55.30%
Trade
463
$1,639,403
$2.40
1.66%
-5.63%
Trade
464
$1,634,812
$0.11
4.43%
20.44%
Trade
465
$1,632,850
$860.60
0.51%
-0.26%
Trade
466
$1,631,817
$6,274,878.70
1.36%
2.49%
Trade
467
$1,630,414
$80.38
10.29%
-4.99%
Trade
468
$1,628,883
$88.86
-5.71%
-3.88%
Trade
469
$1,604,467
$75.56
-3.97%
5.22%
Trade
470
$1,602,259
$992.16
-0.72%
-9.78%
Trade
471
$1,601,896
$205.84
-8.85%
-11.39%
Trade
472
$1,601,518
$735.66
2.19%
-3.03%
Trade
473
$1,592,726
$938.43
3.91%
-0.55%
Trade
474
$1,591,913
$129.31
-12.41%
-26.76%
Trade
475
$1,586,892
$16.16
-1.63%
-15.01%
Trade
476
$1,580,952
$63.14
-12.89%
-21.73%
Trade
477
$1,577,915
$31.79
6.56%
-13.25%
Trade
478
$1,574,378
$27.58
5.92%
19.07%
Trade
479
$1,569,946
$1,716.62
-1.85%
51.19%
Trade
480
$1,569,788
$61.79
-2.50%
35.40%
Trade
481
$1,562,784
$187.22
16.10%
31.76%
Trade
482
$1,550,302
$19.96
-0.13%
9.37%
Trade
483
$1,549,140
$2,917,651.00
-10.21%
-20.82%
Trade
484
$1,547,250
$29.06
-1.41%
17.50%
Trade
485
$1,537,565
$182.52
-4.99%
-8.90%
Trade
486
$1,533,070
$519.22
-10.74%
-17.90%
Trade
487
$1,532,105
$46.71
-0.22%
-0.49%
Trade
488
$1,518,852
$25.80
-3.38%
-10.65%
Trade
489
$1,517,658
$1,512,169.76
94.72%
74.20%
Trade
490
$1,512,458
$54.53
3.05%
-10.92%
Trade
491
$1,507,243
$201.07
-15.69%
-17.86%
Trade
492
$1,503,072
$36.14
-4.80%
-10.65%
Trade
493
$1,496,458
$1,673.09
1.05%
-
Trade
494
$1,496,187
$195.49
-6.17%
-12.78%
Trade
495
$1,487,786
$113.55
-1.65%
25.78%
Trade
496
$1,479,451
$12,869,653.29
4.02%
13.31%
Trade
497
$1,472,220
$73,828,525.41
3.94%
-11.78%
Trade
498
$1,468,744
$122.59
-1.82%
-
Trade
499
$1,463,762
$180.93
-4.22%
-5.80%
Trade
500
$1,452,465
$11.19
1.05%
-
Trade
501
$1,451,346
$54.04
-9.66%
-18.04%
Trade
502
$1,446,220
$182.37
-6.44%
0.26%
Trade
503
$1,445,077
$182.82
-9.05%
-4.00%
Trade
504
$1,438,262
$199.67
-4.23%
-7.64%
Trade
505
$1,428,623
$3,373,453.88
5.06%
-5.05%
Trade
506
$1,428,571
$80.03
0.00%
-
Trade
507
$1,426,977
$17.56
0.00%
-
Trade
508
$1,424,984
$562.21
12.97%
8.99%
Trade
509
$1,422,523
$2,789,827,547.43
-6.36%
3.43%
Trade
510
$1,418,216
$668,977.03
-5.24%
-13.10%
Trade
511
$1,410,570
$8,864,968.13
-4.85%
-5.85%
Trade
512
$1,406,985
$2,809.99
4.52%
-3.33%
Trade
513
$1,406,731
$20.30
-12.99%
-6.50%
Trade
514
$1,397,823
$67.25
-6.80%
-13.01%
Trade
515
$1,396,775
$3,493.51
-0.39%
-10.51%
Trade
516
$1,392,885
$235.28
-3.73%
1.65%
Trade
517
$1,392,025
$174.03
0.29%
-6.73%
Trade
518
$1,388,405
$180.89
-9.18%
-30.44%
Trade
519
$1,384,968
$18,496,464,971.03
0.12%
-8.49%
Trade
520
$1,381,668
$1,822,907.75
-5.86%
-12.15%
Trade
521
$1,380,690
$4,211,667.24
-5.24%
0.26%
Trade
522
$1,371,849
$12.03
2.70%
2.98%
Trade
523
$1,370,675
$595.13
-10.43%
-19.43%
Trade
524
$1,353,038
$6,947.50
-1.59%
11.31%
Trade
525
$1,349,217
$134.31
-17.68%
-21.87%
Trade
526
$1,344,613
$183.20
-11.62%
-20.46%
Trade
527
$1,342,810
$547,583,140.01
3.41%
3.01%
Trade
528
$1,338,983
$46.09
-9.50%
10.99%
Trade
529
$1,334,771
$22.24
-12.02%
-9.93%
Trade
530
$1,331,409
$164.48
-6.30%
-2.13%
Trade
531
$1,324,043
$234.98
-3.24%
10.02%
Trade
532
$1,323,536
$1,598.14
5.85%
2.12%
Trade
533
$1,317,992
$37.97
-10.37%
-16.71%
Trade
534
$1,317,956
$88.73
0.63%
21.94%
Trade
535
$1,317,174
$20.76
0.00%
-
Trade
536
$1,312,921
$32.05
1.03%
-6.58%
Trade
537
$1,312,709
$9.02
4.62%
-19.34%
Trade
538
$1,311,591
$3,320.31
-6.29%
13.68%
Trade
539
$1,309,415
$695.54
5.19%
-0.16%
Trade
540
$1,306,886
$116.33
-12.46%
-6.95%
Trade
541
$1,306,820
$2,955,135.67
97.44%
70.08%
Trade
542
$1,304,740
$184.85
3.86%
-10.60%
Trade
543
$1,304,342
$4,863,866.20
-5.82%
-7.42%
Trade
544
$1,298,699
$360.64
3.91%
-4.61%
Trade
545
$1,292,509
$13.58
-16.63%
-4.41%
Trade
546
$1,290,482
$86.78
-0.10%
11.15%
Trade
547
$1,286,756
$120.76
-17.41%
-16.15%
Trade
548
$1,277,732
$1,011.18
-1.83%
-9.31%
Trade
549
$1,275,796
$1.03
4.84%
-24.17%
Trade
550
$1,274,460
$16,416,932.99
2.45%
-9.49%
Trade
551
$1,273,168
$1,900,926.47
3.85%
3.96%
Trade
552
$1,270,623
$77.79
-9.67%
-4.15%
Trade
553
$1,270,271
$616.03
-3.11%
-9.82%
Trade
554
$1,268,169
$1,568.27
69.59%
-
Trade
555
$1,257,490
$773.67
2.51%
19.82%
Trade
556
$1,240,892
$191.77
-10.08%
-
Trade
557
$1,235,701
$0.16
18.64%
871.78%
Trade
558
$1,232,553
$7,025,899.03
0.50%
1.34%
Trade
559
$1,232,493
$52.55
0.00%
-
Trade
560
$1,231,297
$4,639.83
5.69%
1.22%
Trade
561
$1,225,638
$1,464.62
-5.33%
2.70%
Trade
562
$1,222,487
$898,350,429,437.36
-1.46%
-11.64%
Trade
563
$1,220,583
$154.24
1.11%
-8.00%
Trade
564
$1,218,004
$351,021.96
97.22%
77.69%
Trade
565
$1,215,813
$2,677.33
7.17%
146.32%
Trade
566
$1,215,384
$33,869,337.94
1.05%
9.90%
Trade
567
$1,214,744
$2,158,174.60
-7.18%
-35.61%
Trade
568
$1,212,206
$64.39
-16.09%
-
Trade
569
$1,209,558
$512.58
9.96%
-0.11%
Trade
570
$1,207,499
$46,032,265,368.38
6.08%
-6.20%
Trade
571
$1,203,140
$772,807,581,811.44
6.06%
4.32%
Trade
572
$1,199,404
$72.50
-0.37%
-5.32%
Trade
573
$1,194,465
$55,915,492,865.48
-6.68%
-7.73%
Trade
574
$1,192,668
$51.84
-2.86%
12.53%
Trade
575
$1,192,337
$1,224.33
3.54%
-17.60%
Trade
576
$1,185,687
$14.25
3.71%
0.64%
Trade
577
$1,183,626
$5,105,282.78
-3.56%
5.88%
Trade
578
$1,183,316
$308.47
-6.04%
-13.11%
Trade
579
$1,181,943
$185.86
3.08%
-2.10%
Trade
580
$1,181,256
$79.50
4.30%
-0.88%
Trade
581
$1,178,847
$50.68
5.16%
14.10%
Trade
582
$1,176,842
$304.80
-7.53%
-14.74%
Trade
583
$1,176,006
$3.67
-1.07%
16.10%
Trade
584
$1,169,713
$571.60
2.71%
-0.55%
Trade
585
$1,169,236
$691.20
-4.85%
7.86%
Trade
586
$1,167,322
$15,782,173.86
-7.14%
-5.43%
Trade
587
$1,164,344
$48.05
0.86%
2.00%
Trade
588
$1,159,254
$108.01
-2.28%
-1.51%
Trade
589
$1,155,392
$133,413,162.52
2.25%
17.03%
Trade
590
$1,152,833
$168.94
12.21%
11.71%
Trade
591
$1,148,755
$139.36
17.43%
24.54%
Trade
592
$1,143,236
$322.82
-6.80%
-12.90%
Trade
593
$1,136,749
$71.94
-9.80%
-12.79%
Trade
594
$1,135,447
$56.68
-5.73%
-22.10%
Trade
595
$1,134,715
$590.25
-13.47%
23.99%
Trade
596
$1,131,652
$27.22
-8.14%
-4.26%
Trade
597
$1,128,446
$310,968.43
-0.36%
-9.75%
Trade
598
$1,123,255
$0.31
-11.28%
-8.38%
Trade
599
$1,119,338
$826.06
-9.15%
-8.28%
Trade
600
$1,119,234
$60.16
-7.41%
-6.25%
Trade
601
$1,116,541
$557.71
-10.78%
-12.55%
Trade
602
$1,114,129
$73.87
-12.95%
-14.01%
Trade
603
$1,113,550
$113.59
-7.78%
-3.74%
Trade
604
$1,111,462
$112.97
-6.05%
-1.83%
Trade
605
$1,110,232
$36,284,216.30
9.29%
13.45%
Trade
606
$1,109,911
$71,498,841.57
-0.97%
-7.98%
Trade
607
$1,106,599
$101.62
-6.39%
2.74%
Trade
608
$1,103,019
$1,321.83
-8.28%
0.42%
Trade
609
$1,102,669
$186.90
10.52%
-0.01%
Trade
610
$1,100,746
$1,339.76
-8.76%
-9.97%
Trade
611
$1,100,207
$50.25
-0.15%
-10.11%
Trade
612
$1,091,283
$54.39
0.05%
10.75%
Trade
613
$1,090,964
$330.77
-2.78%
2.43%
Trade
614
$1,090,849
$22.93
-8.90%
-15.93%
Trade
615
$1,090,472
$40.64
0.00%
-
Trade
616
$1,081,900
$103.76
2.34%
1.68%
Trade
617
$1,081,620
$10,088.13
-47.41%
-52.05%
Trade
618
$1,078,349
$138,396,468.15
6.64%
2.96%
Trade
619
$1,077,078
$69.28
-10.34%
-9.19%
Trade
620
$1,076,665
$32.10
0.00%
-
Trade
621
$1,064,077
$107.47
1.21%
-22.12%
Trade
622
$1,063,361
$335.11
-0.34%
-7.86%
Trade
623
$1,055,600
$3,428,320.89
-4.40%
9.55%
Trade
624
$1,055,523
$73.55
-3.17%
-9.79%
Trade
625
$1,051,253
$29.25
-15.03%
-20.31%
Trade
626
$1,047,936
$86.22
-4.11%
-5.61%
Trade
627
$1,047,252
$15.95
12.11%
-7.39%
Trade
628
$1,045,804
$122.39
-8.02%
-13.18%
Trade
629
$1,043,746
$58.35
2.07%
4.12%
Trade
630
$1,042,270
$8.83
-4.98%
-16.20%
Trade
631
$1,039,550
$160.72
3.21%
7.16%
Trade
632
$1,033,553
$9.24
-5.02%
-0.11%
Trade
633
$1,032,605
$772.01
-13.28%
22.96%
Trade
634
$1,029,323
$5,705,111.00
-0.33%
-7.00%
Trade
635
$1,028,744
$1,506.95
1.68%
9.28%
Trade
636
$1,026,238
$7,654,728.12
1.11%
4.26%
Trade
637
$1,025,901
$2,151,907,000.35
2.06%
0.80%
Trade
638
$1,025,611
$21.56
8.70%
4.00%
Trade
639
$1,025,329
$174.22
2.20%
-14.34%
Trade
640
$1,023,932
$11,444,394,785.62
1.22%
-10.19%
Trade
641
$1,020,980
$31.97
-1.31%
-1.80%
Trade
642
$1,020,616
$982,088.14
-3.01%
-12.68%
Trade
643
$1,015,220
$1,028.67
-0.19%
-7.58%
Trade
644
$1,012,995
$444.31
7.54%
5.88%
Trade
645
$1,010,306
$35.96
-0.80%
11.36%
Trade
646
$1,009,005
$163.22
-11.74%
-8.29%
Trade
647
$1,002,883
$181,805,824.11
-2.58%
-3.80%
Trade
648
$1,001,059
$13.67
-6.05%
-3.16%
Trade
649
$1,000,153
$439.74
2.51%
-0.60%
Trade
650
$997,931
$39.76
1.16%
65.67%
Trade
651
$996,281
$53.98
-9.49%
-19.90%
Trade
652
$995,622
$2,373,880.05
2.87%
-3.26%
Trade
653
$993,206
$1,222.90
-9.70%
-15.79%
Trade
654
$989,118
$25.41
0.31%
55.49%
Trade
655
$988,269
$165,885,007.66
-3.42%
-8.72%
Trade
656
$988,260
$719.02
-21.52%
-28.22%
Trade
657
$987,825
$23.30
15.67%
110.40%
Trade
658
$987,353
$43.30
-3.97%
7.56%
Trade
659
$986,631
$4,040,979.31
94.62%
77.37%
Trade
660
$986,454
$5,336,165.74
93.83%
-
Trade
661
$986,383
$125.50
-0.65%
6.50%
Trade
662
$983,167
$19.89
-2.81%
-29.31%
Trade
663
$977,785
$86.51
10.11%
59.55%
Trade
664
$977,417
$157.82
4.99%
9.43%
Trade
665
$976,279
$20.47
6.46%
-8.77%
Trade
666
$971,735
$228.66
-2.12%
-7.13%
Trade
667
$970,514
$92.99
-14.76%
-16.44%
Trade
668
$967,410
$46.68
2.30%
-27.34%
Trade
669
$965,902
$98.19
-13.14%
-21.70%
Trade
670
$959,678
$169.03
-0.16%
-3.57%
Trade
671
$959,382
$166.15
6.50%
-8.97%
Trade
672
$959,137
$151,988,044.47
-4.11%
5.12%
Trade
673
$958,466
$1,309.24
-11.32%
-15.53%
Trade
674
$956,327
$672.17
3.19%
21.13%
Trade
675
$949,168
$242.87
2.82%
-3.44%
Trade
676
$948,127
$133,998,110,344.43
1.52%
-0.80%
Trade
677
$945,879
$406.50
-8.68%
-8.21%
Trade
678
$945,867
$174.93
-12.30%
-0.89%
Trade
679
$945,090
$776.55
0.15%
2.85%
Trade
680
$942,247
$2,353,727,820.24
-13.52%
-38.58%
Trade
681
$935,538
$14,376,338.66
-52.74%
-100.00%
Trade
682
$934,036
$298,465,052.08
0.40%
-7.60%
Trade
683
$933,965
$233.34
3.14%
4.23%
Trade
684
$931,026
$163,418.58
-1.42%
18.45%
Trade
685
$928,665
$13.80
-0.49%
-18.25%
Trade
686
$925,608
$1,616,579.46
-0.68%
-11.13%
Trade
687
$922,678
$5.14
-10.26%
-25.22%
Trade
688
$922,643
$444.12
-17.66%
-
Trade
689
$922,045
$1,605,813,254,219.36
0.92%
2.42%
Trade
690
$917,710
$21.82
8.08%
-6.96%
Trade
691
$911,462
$230.33
-1.36%
-11.60%
Trade
692
$910,740
$249.89
0.13%
-13.25%
Trade
693
$904,004
$62.07
-18.45%
-16.70%
Trade
694
$900,964
$623.28
3.23%
-0.34%
Trade
695
$895,095
$207,146,614.89
-3.27%
-9.88%
Trade
696
$889,492
$74.93
3.72%
7.97%
Trade
697
$888,954
$788.39
6.26%
-22.21%
Trade
698
$888,496
$286.25
-8.77%
-18.27%
Trade
699
$883,601
$457.61
4.22%
-6.89%
Trade
700
$882,409
$129.04
-2.95%
-7.25%
Trade
701
$881,300
$39.77
-5.05%
-27.72%
Trade
702
$880,946
$415.44
-8.58%
-10.14%
Trade
703
$878,203
$293,639,208.07
-9.10%
-4.57%
Trade
704
$876,802
$73,660,954.22
3.63%
17.23%
Trade
705
$876,093
$13.73
-0.86%
-10.12%
Trade
706
$875,354
$898.65
-13.86%
-5.15%
Trade
707
$871,969
$50,496,726.67
1.65%
-1.22%
Trade
708
$868,561
$27.88
-5.40%
-13.30%
Trade
709
$867,336
$76.21
4.93%
-13.11%
Trade
710
$866,848
$173.69
-17.57%
-35.20%
Trade
711
$866,784
$1,637,917.05
-12.16%
-22.81%
Trade
712
$862,762
$495.20
-4.48%
7.93%
Trade
713
$860,943
$1,270.34
38.30%
1535.83%
Trade
714
$858,861
$759.78
-0.17%
-1.31%
Trade
715
$856,501
$120,341,936.70
-7.18%
-32.73%
Trade
716
$856,255
$65.16
-5.70%
-15.19%
Trade
717
$855,904
$59.10
-0.04%
0.69%
Trade
718
$854,069
$138.84
-11.13%
-9.11%
Trade
719
$852,347
$573.72
-23.98%
-
Trade
720
$852,291
$499.08
-0.83%
-3.11%
Trade
721
$849,680
$1,722.00
3.55%
-0.98%
Trade
722
$849,496
$24.19
-21.20%
-32.83%
Trade
723
$846,127
$82.02
-13.76%
-19.64%
Trade
724
$845,985
$66.29
-6.19%
-24.78%
Trade
725
$845,867
$0.23
2.60%
-27.57%
Trade
726
$845,073
$105.50
4.27%
-1.23%
Trade
727
$843,719
$222,818,250.48
2.01%
17.18%
Trade
728
$841,150
$171.04
-9.05%
-26.28%
Trade
729
$839,692
$1,548.55
-12.56%
42.51%
Trade
730
$834,202
$120.59
6.36%
-19.08%
Trade
731
$833,430
$266.91
-6.47%
-12.53%
Trade
732
$832,707
$28.42
1.44%
-6.23%
Trade
733
$832,650
$0.25
22.48%
59.03%
Trade
734
$831,021
$681,903.01
96.72%
72.44%
Trade
735
$830,472
$13,292,073.58
-1.68%
5.70%
Trade
736
$823,901
$1,015,432,036.09
4.36%
-2.66%
Trade
737
$823,351
$72.80
41.44%
41.73%
Trade
738
$823,132
$1,498.65
-7.71%
2.79%
Trade
739
$821,715
$147.49
-4.91%
7.02%
Trade
740
$821,067
$163.56
-7.11%
10.15%
Trade
741
$820,334
$3.12
-0.06%
-15.69%
Trade
742
$819,814
$20,751.75
-8.04%
-15.96%
Trade
743
$815,844
$112.10
3.72%
-8.76%
Trade
744
$812,799
$100.53
-2.28%
-3.54%
Trade
745
$806,414
$80.69
-1.78%
17.45%
Trade
746
$806,011
$452,364,433.65
-1.42%
18.43%
Trade
747
$799,806
$80.84
75.46%
-
Trade
748
$796,591
$51.05
-13.54%
-18.64%
Trade
749
$794,059
$46.79
-16.28%
-15.06%
Trade
750
$786,319
$1,548.58
-11.93%
-10.78%
Trade
751
$785,655
$91.98
-1.53%
6.92%
Trade
752
$783,565
$17.87
-0.53%
-0.59%
Trade
753
$783,237
$543.62
-12.65%
-5.43%
Trade
754
$779,043
$17.12
-2.05%
3.17%
Trade
755
$777,713
$199.23
-6.05%
-6.08%
Trade
756
$775,018
$51.32
3.53%
-9.34%
Trade
757
$774,987
$170.24
0.84%
-14.30%
Trade
758
$768,336
$942.16
0.07%
16.59%
Trade
759
$767,569
$62.31
-4.35%
9.87%
Trade
760
$766,684
$1,667,116.43
91.47%
65.50%
Trade
761
$766,621
$0.62
-19.86%
-32.98%
Trade
762
$766,508
$18.19
-3.37%
13.28%
Trade
763
$764,724
$2,444,569.16
2.07%
3.97%
Trade
764
$764,092
$15,560,477.68
3.32%
9.19%
Trade
765
$762,688
$8,081,701.33
2.54%
-6.23%
Trade
766
$761,039
$161.60
-13.67%
-
Trade
767
$759,648
$160.14
-55.23%
-57.32%
Trade
768
$759,592
$162,649,732.44
13.80%
18.06%
Trade
769
$758,557
$14.56
-8.23%
-46.67%
Trade
770
$754,985
$93.99
6.75%
-3.49%
Trade
771
$754,672
$6,073,092.55
1.38%
-11.60%
Trade
772
$752,615
$27,401,695.89
-0.74%
-5.39%
Trade
773
$747,170
$1,212.54
8.68%
1.25%
Trade
774
$745,851
$111.07
5.57%
-4.49%
Trade
775
$745,555
$84.30
-10.91%
-12.23%
Trade
776
$744,749
$140.52
0.59%
-3.18%
Trade
777
$743,048
$52.65
0.00%
-
Trade
778
$740,944
$82.23
0.00%
-
Trade
779
$738,187
$80.83
0.29%
-0.34%
Trade
780
$736,730
$126,186,490.61
-5.39%
4.99%
Trade
781
$735,357
$572.33
-14.08%
-12.46%
Trade
782
$733,001
$34.51
-7.87%
-22.40%
Trade
783
$731,065
$71.75
-13.30%
-12.01%
Trade
784
$729,137
$5.87
-4.67%
-7.21%
Trade
785
$726,647
$31.89
-4.04%
-0.65%
Trade
786
$719,603
$354.13
2.87%
-46.75%
Trade
787
$716,324
$6,506,928.43
-4.19%
-6.33%
Trade
788
$714,552
$3,643,237.85
3.81%
-5.47%
Trade
789
$711,084
$788,895,441.21
0.26%
-23.45%
Trade
790
$708,180
$2,647,027.79
-10.38%
-27.53%
Trade
791
$707,190
$19.23
-47.15%
-49.39%
Trade
792
$705,467
$21.57
0.08%
-13.50%
Trade
793
$703,868
$23.41
-3.80%
8.23%
Trade
794
$701,876
$1,634.58
-9.95%
-14.81%
Trade
795
$701,632
$64.48
-8.08%
-39.70%
Trade
796
$700,859
$1,153,870.87
98.67%
72.78%
Trade
797
$698,269
$0.14
-17.86%
-39.02%
Trade
798
$696,929
$1,984,886.67
2.96%
1.47%
Trade
799
$696,558
$17.07
-8.24%
-3.73%
Trade
800
$695,097
$3,695.65
-17.07%
-6.14%
Trade
801
$690,525
$3.81
-7.72%
5.38%
Trade
802
$686,733
$318.81
0.00%
-
Trade
803
$680,510
$44.81
-1.42%
21.69%
Trade
804
$676,643
$1,165.47
-6.25%
8.75%
Trade
805
$674,262
$6,108.19
13.93%
-0.89%
Trade
806
$672,483
$29.88
-11.15%
-14.20%
Trade
807
$670,658
$2,309,585.88
0.57%
1.61%
Trade
808
$670,374
$0.21
-15.73%
-26.60%
Trade
809
$670,081
$1,000,225.62
79.59%
87.84%
Trade
810
$669,922
$11,599,219,260.16
2.36%
-9.70%
Trade
811
$668,794
$1,323,402.13
-6.06%
-11.90%
Trade
812
$665,889
$4,915.07
4.56%
0.75%
Trade
813
$665,754
$941,947,839.90
-0.64%
-1.89%
Trade
814
$661,284
$52.37
1.78%
4.54%
Trade
815
$661,225
$127.32
-13.80%
-16.94%
Trade
816
$656,937
$18.30
-9.05%
-12.59%
Trade
817
$656,835
$154,205,085.45
-11.94%
-27.00%
Trade
818
$655,737
$21.94
-3.47%
-7.48%
Trade
819
$655,710
$23,720,627.20
-8.21%
-11.25%
Trade
820
$655,152
$1,727,975.91
1.60%
3.61%
Trade
821
$654,422
$1.01
-6.68%
-5.00%
Trade
822
$653,459
$147.22
-5.98%
-8.63%
Trade
823
$651,736
$114.04
-3.23%
-7.86%
Trade
824
$651,564
$573.98
-9.15%
-14.37%
Trade
825
$651,338
$1,395.44
-9.60%
-6.03%
Trade
826
$650,429
$15.88
0.00%
-
Trade
827
$649,998
$3,097.34
-6.47%
10.44%
Trade
828
$649,924
$149.86
7.41%
-5.30%
Trade
829
$649,576
$56.48
-11.89%
-46.77%
Trade
830
$648,594
$20.84
2.72%
-8.49%
Trade
831
$647,795
$19.70
-6.05%
12.53%
Trade
832
$645,993
$370.01
5.98%
-9.65%
Trade
833
$645,285
$255.75
-27.59%
316.88%
Trade
834
$644,268
$431.70
-3.91%
0.23%
Trade
835
$642,079
$26.50
-6.06%
-12.78%
Trade
836
$641,866
$0.31
-5.64%
-22.51%
Trade
837
$640,345
$309.26
6.64%
7.01%
Trade
838
$639,991
$36.52
-7.77%
14.76%
Trade
839
$639,531
$30.45
4.93%
23.35%
Trade
840
$638,677
$1,113.05
-13.41%
-16.34%
Trade
841
$637,857
$12.58
-9.57%
41.64%
Trade
842
$636,467
$80.95
-1.46%
18.63%
Trade
843
$632,668
$19,500,616.03
6.03%
18.95%
Trade
844
$632,074
$42.27
0.00%
-
Trade
845
$631,914
$23.38
4.62%
23.64%
Trade
846
$629,768
$114.27
1.20%
-10.68%
Trade
847
$629,115
$226.02
-17.61%
-
Trade
848
$627,461
$40.97
3.19%
26.60%
Trade
849
$626,550
$43.24
-15.22%
-13.87%
Trade
850
$621,556
$161.20
-0.58%
27.54%
Trade
851
$620,660
$96.67
-5.02%
3.82%
Trade
852
$619,950
$21.93
-3.92%
-16.55%
Trade
853
$618,748
$905.36
6.96%
3.73%
Trade
854
$617,262
$0.68
7.52%
8.51%
Trade
855
$615,250
$171,943,355.87
-14.54%
-12.73%
Trade
856
$613,956
$106.14
0.00%
-
Trade
857
$613,358
$963,350.43
73.18%
54.67%
Trade
858
$612,880
$714,970.12
-3.54%
-8.26%
Trade
859
$612,776
$140.39
0.38%
-9.69%
Trade
860
$611,059
$376,076.57
10.89%
4.05%
Trade
861
$607,526
$207.68
-8.52%
-16.43%
Trade
862
$606,526
$1,640.67
-0.14%
26.20%
Trade
863
$605,072
$36.49
2.07%
3.97%
Trade
864
$604,678
$60.94
0.83%
-16.81%
Trade
865
$604,112
$4,538.97
1.20%
31.77%
Trade
866
$599,607
$1,720.20
-5.94%
4.44%
Trade
867
$596,120
$119.74
-15.09%
-34.30%
Trade
868
$595,953
$0.51
-9.83%
-30.54%
Trade
869
$592,507
$164.73
-11.55%
2.62%
Trade
870
$592,005
$213.98
-8.80%
-11.16%
Trade
871
$591,603
$813.03
-0.30%
-
Trade
872
$590,483
$180.40
5.80%
7.84%
Trade
873
$586,914
$38.57
1.17%
-4.73%
Trade
874
$586,803
$50,255,644.34
0.26%
-5.40%
Trade
875
$584,832
$159.35
-0.31%
-0.28%
Trade
876
$584,742
$33.12
10.50%
28.04%
Trade
877
$583,991
$3,633,798,298.50
3.93%
4.16%
Trade
878
$582,957
$1,072.71
5.84%
-7.28%
Trade
879
$581,251
$0.04
26.46%
18.48%
Trade
880
$581,129
$5,186,386.17
-58.54%
-24.65%
Trade
881
$580,109
$33.67
8.44%
-57.72%
Trade
882
$579,609
$63.41
-6.60%
5.43%
Trade
883
$579,532
$19.61
1.69%
-1.21%
Trade
884
$579,160
$12,538,681.00
-3.22%
-6.69%
Trade
885
$578,197
$71.70
-5.77%
7.58%
Trade
886
$576,885
$130.00
-7.00%
-
Trade
887
$576,270
$162.34
-15.27%
-21.86%
Trade
888
$575,384
$4,730.24
-9.11%
-22.44%
Trade
889
$573,565
$1,721.75
-3.54%
-11.29%
Trade
890
$572,590
$20.39
-5.38%
-4.57%
Trade
891
$572,163
$1,255.93
4.62%
33.04%
Trade
892
$566,486
$115.27
3.86%
-17.08%
Trade
893
$565,766
$235.96
-4.06%
9.10%
Trade
894
$564,111
$72.29
8.62%
-10.25%
Trade
895
$564,032
$2,889,441.45
-7.34%
2.05%
Trade
896
$560,168
$942.07
1.25%
-16.57%
Trade
897
$559,351
$362,267,646.78
-0.47%
17.82%
Trade
898
$559,320
$85.54
-13.74%
-24.68%
Trade
899
$553,273
$102.43
-1.04%
6.45%
Trade
900
$552,879
$1,876.50
-2.13%
-1.84%
Trade
901
$552,432
$145.47
0.20%
2.06%
Trade
902
$550,360
$1,933,767.53
-0.05%
5.07%
Trade
903
$550,112
$91.78
-6.00%
-17.51%
Trade
904
$546,773
$136.81
-0.60%
-11.74%
Trade
905
$546,720
$429,107.44
-12.30%
-1.13%
Trade
906
$546,653
$12.47
0.57%
4.44%
Trade
907
$545,751
$30.01
0.59%
-
Trade
908
$543,622
$11.23
-15.39%
-2.65%
Trade
909
$542,408
$34.72
-10.62%
-7.68%
Trade
910
$541,428
$24.71
2.64%
18.66%
Trade
911
$541,321
$3.60
-12.35%
-16.56%
Trade
912
$541,024
$5,830.91
-3.58%
3.46%
Trade
913
$540,084
$87,006,461,095.65
-0.96%
11.38%
Trade
914
$538,594
$88,443,954.64
4.11%
-12.48%
Trade
915
$538,301
$127.39
-3.94%
22.02%
Trade
916
$537,741
$422.63
3.14%
21.02%
Trade
917
$536,186
$1,838.42
57.84%
57.15%
Trade
918
$533,319
$255.82
-28.05%
20.08%
Trade
919
$531,239
$194.96
7.93%
0.74%
Trade
920
$530,941
$1,579,011.46
7.99%
-17.92%
Trade
921
$527,991
$56.97
-1.32%
-16.17%
Trade
922
$527,617
$18,312,690.72
-12.46%
-24.03%
Trade
923
$527,610
$18.60
-8.56%
-33.27%
Trade
924
$526,803
$8,629,323.81
-2.31%
-7.11%
Trade
925
$526,728
$103.40
0.14%
-0.59%
Trade
926
$526,479
$129.72
7.18%
39.40%
Trade
927
$525,214
$141.30
7.11%
-6.80%
Trade
928
$522,396
$34.45
12.53%
-0.84%
Trade
929
$522,025
$74.41
3.75%
6.09%
Trade
930
$521,306
$566,373,021.71
-0.47%
-0.21%
Trade
931
$521,191
$142.39
-4.63%
6.12%
Trade
932
$520,917
$2,348,939,201.60
2.75%
-5.04%
Trade
933
$519,233
$23.08
5.69%
-0.65%
Trade
934
$518,765
$122.23
4.17%
34.98%
Trade
935
$517,856
$48.01
-17.34%
-12.71%
Trade
936
$517,085
$63.72
-11.95%
-19.19%
Trade
937
$516,888
$355,617,695.75
-0.58%
9.70%
Trade
938
$516,587
$2.03
0.20%
-22.00%
Trade
939
$515,868
$123.05
-10.88%
-16.11%
Trade
940
$514,603
$1,880.98
3.05%
15.78%
Trade
941
$514,360
$15.23
-13.37%
-31.82%
Trade
942
$513,557
$2,770.29
-3.92%
-10.22%
Trade
943
$512,246
$247,692,296.68
-7.41%
-8.88%
Trade
944
$511,161
$26,437,453.28
-11.98%
72.56%
Trade
945
$511,032
$1,690.24
6.29%
2.66%
Trade
946
$510,098
$4,937.84
-8.43%
4.41%
Trade
947
$509,940
$217.13
-1.15%
-18.00%
Trade
948
$509,078
$1.67
3.63%
-20.45%
Trade
949
$508,179
$10,184,933,837.51
1.46%
-8.97%
Trade
950
$507,491
$192.49
-1.04%
18.36%
Trade
951
$506,194
$26.51
-0.63%
0.17%
Trade
952
$502,978
$0.25
0.00%
-
Trade
953
$501,920
$200,768,028,215.35
99.72%
98.60%
Trade
954
$501,700
$200,680,052,422.77
-0.17%
-1.44%
Trade
955
$500,426
$289,834.03
-12.12%
-32.94%
Trade
956
$500,096
$97.13
5.26%
5.25%
Trade
957
$499,055
$5,488.67
2.17%
-7.78%
Trade
958
$496,870
$85,526,031.58
6.46%
7.60%
Trade
959
$496,441
$162.49
1.05%
10.51%
Trade
960
$495,996
$6.49
-9.42%
-12.52%
Trade
961
$495,426
$1,801,095,905.66
1.17%
9.25%
Trade
962
$493,012
$20.77
24.74%
229.70%
Trade
963
$492,019
$13.07
-5.26%
-24.52%
Trade
964
$490,705
$129,018,553,464.41
7.19%
135.72%
Trade
965
$490,287
$342.13
-13.17%
-16.34%
Trade
966
$489,593
$726.01
2.02%
-6.52%
Trade
967
$489,007
$839.78
-5.23%
-1.03%
Trade
968
$488,732
$19.17
-2.48%
-4.39%
Trade
969
$488,379
$1,156,331,041,999,135.50
1.21%
-10.21%
Trade
970
$485,565
$2,714,457.32
-12.59%
-30.71%
Trade
971
$485,039
$927.45
14.40%
59.44%
Trade
972
$482,308
$1,169.85
-7.49%
8.69%
Trade
973
$482,078
$18.65
-3.46%
-5.11%
Trade
974
$481,368
$24.42
0.84%
-3.99%
Trade
975
$481,362
$417.26
-6.69%
-12.97%
Trade
976
$481,000
$2,000.11
-0.28%
-12.74%
Trade
977
$480,995
$139,446.26
2.01%
-29.01%
Trade
978
$479,932
$1,717,890.49
7.41%
3.66%
Trade
979
$479,910
$4.41
-7.75%
-4.78%
Trade
980
$478,936
$0.19
16.02%
49.46%
Trade
981
$478,215
$42,117,278,112.74
-10.50%
-13.94%
Trade
982
$477,307
$4,090,954.76
-16.18%
-4.01%
Trade
983
$476,309
$5.32
-8.56%
-14.72%
Trade
984
$475,640
$95.41
-10.16%
-17.10%
Trade
985
$473,695
$1.44
35.34%
127.57%
Trade
986
$473,687
$325.26
-4.67%
-10.43%
Trade
987
$473,301
$955.78
-0.17%
-6.53%
Trade
988
$471,518
$7,235,120,242,865.89
95.25%
89.75%
Trade
989
$471,320
$551.96
-18.64%
4.02%
Trade
990
$470,496
$231.69
-0.04%
-5.43%
Trade
991
$469,644
$426.95
21.56%
16.07%
Trade
992
$469,382
$1,110,545.72
72.76%
241.80%
Trade
993
$467,230
$117.27
-6.65%
6.90%
Trade
994
$467,166
$3,026.14
-12.28%
-1.41%
Trade
995
$466,233
$113,114,388,573.61
99.87%
69.49%
Trade
996
$464,679
$16,580.30
0.00%
-
Trade
997
$463,565
$207,762,024,427.81
-1.63%
0.15%
Trade
998
$461,268
$0.33
0.00%
-
Trade
999
$461,149
$267.74
-9.61%
-0.51%
Trade
1000
$460,153
$1,110,485.42
-12.72%
81.85%
Trade
1001
$460,101
$504.17
-12.30%
-0.98%
Trade
1002
$459,412
$746.89
-6.43%
-10.69%
Trade
1003
$459,099
$5,239.85
-6.94%
-9.78%
Trade
1004
$458,477
$1,710,927,575.43
-28.67%
-
Trade
1005
$458,219
$14.20
-2.58%
-0.80%
Trade
1006
$458,144
$0.01
9.17%
-
Trade
1007
$457,888
$6,007,265,993.91
17.03%
20.39%
Trade
1008
$457,530
$16.06
-5.00%
11.91%
Trade
1009
$457,457
$604.70
3.19%
20.94%
Trade
1010
$457,361
$35.28
0.43%
10.55%
Trade
1011
$453,915
$1,092.94
4.90%
4.23%
Trade
1012
$453,405
$25.63
5.42%
-1.09%
Trade
1013
$452,830
$898,030.47
94.85%
64.96%
Trade
1014
$452,764
$33,488,354,213.67
-0.91%
-4.37%
Trade
1015
$451,205
$183.16
3.46%
21.33%
Trade
1016
$449,040
$610.82
-3.63%
3.85%
Trade
1017
$447,935
$11.15
3.19%
-2.42%
Trade
1018
$447,356
$60.14
-3.65%
-7.78%
Trade
1019
$445,239
$627.07
2.57%
5.94%
Trade
1020
$445,065
$339.78
-1.59%
-
Trade
1021
$444,956
$19,734,409.49
-3.45%
-7.89%
Trade
1022
$444,402
$178.57
6.96%
-9.17%
Trade
1023
$443,985
$73.37
6.88%
26.91%
Trade
1024
$442,639
$5,188.94
4.25%
22.73%
Trade
1025
$442,501
$2,172.88
-2.58%
-6.40%
Trade
1026
$442,186
$49.08
6.31%
-5.46%
Trade
1027
$441,684
$168.45
1.85%
-
Trade
1028
$441,471
$6,311,661,268,636.86
98.96%
61.24%
Trade
1029
$441,407
$599.57
-1.15%
-11.97%
Trade
1030
$440,755
$1,152.67
1.05%
9.29%
Trade
1031
$439,488
$1,136.38
-6.05%
-1.95%
Trade
1032
$438,536
$23.22
-5.99%
12.50%
Trade
1033
$436,197
$62.98
8.48%
-13.28%
Trade
1034
$434,114
$26.55
-11.65%
-13.55%
Trade
1035
$432,024
$144.16
-8.08%
-8.77%
Trade
1036
$431,413
$595,349.87
-0.74%
0.77%
Trade
1037
$430,912
$75.01
-15.30%
-18.17%
Trade
1038
$429,918
$86.07
1.39%
6.97%
Trade
1039
$429,317
$5.37
0.00%
-
Trade
1040
$429,086
$90.05
-2.78%
4.96%
Trade
1041
$427,956
$131.01
-2.64%
-
Trade
1042
$426,954
$1,503.61
-3.97%
96.54%
Trade
1043
$426,517
$61.32
-10.73%
-28.90%
Trade
1044
$425,896
$9,471,029,118.53
1.71%
13.27%
Trade
1045
$425,661
$1,651,440.19
0.00%
-
Trade
1046
$425,236
$601.37
-13.24%
866.38%
Trade
1047
$424,820
$144.91
-12.17%
-14.77%
Trade
1048
$422,912
$10.29
-8.60%
-10.46%
Trade
1049
$421,814
$212.52
-1.02%
2.90%
Trade
1050
$420,654
$1,253,520.59
3.23%
-17.84%
Trade
1051
$419,781
$2,962.46
-27.27%
-64.64%
Trade
1052
$419,590
$432.64
2.25%
-9.56%
Trade
1053
$418,646
$810.83
-0.17%
20.99%
Trade
1054
$418,170
$3,479,511.49
2.67%
20.83%
Trade
1055
$418,099
$32.35
1.87%
-9.21%
Trade
1056
$417,739
$14.24
-12.30%
-1.13%
Trade
1057
$417,146
$23.94
24.13%
44.47%
Trade
1058
$416,957
$14.49
-50.68%
-57.93%
Trade
1059
$416,018
$632,471,125.41
-6.05%
-2.47%
Trade
1060
$415,037
$41.38
-12.99%
-21.75%
Trade
1061
$413,018
$154.15
-2.47%
5.15%
Trade
1062
$412,522
$163.29
-9.87%
-24.02%
Trade
1063
$411,412
$95.35
-13.42%
3.36%
Trade
1064
$411,235
$79.95
0.00%
-
Trade
1065
$411,165
$110.80
1.47%
-19.91%
Trade
1066
$408,646
$284.80
-10.37%
0.12%
Trade
1067
$406,797
$41,703,791.14
2.63%
-7.46%
Trade
1068
$405,966
$36.56
-11.68%
-17.31%
Trade
1069
$404,800
$89.60
3.82%
-1.31%
Trade
1070
$404,442
$3,046,168,642.97
4.30%
0.63%
Trade
1071
$403,604
$509,159.98
-5.44%
24.65%
Trade
1072
$402,662
$960.18
2.46%
19.77%
Trade
1073
$402,219
$96.04
1.49%
-9.86%
Trade
1074
$401,803
$56,093,372.43
-3.00%
-14.52%
Trade
1075
$398,676
$444,233.30
-4.21%
-16.59%
Trade
1076
$395,940
$185.18
3.50%
1.93%
Trade
1077
$394,159
$25.19
8.10%
-18.62%
Trade
1078
$392,965
$3,738.79
-2.82%
-1.45%
Trade
1079
$392,533
$236,010,577.18
-2.72%
-3.47%
Trade
1080
$391,138
$410.36
-12.19%
6.11%
Trade
1081
$388,490
$67.54
2.50%
-11.64%
Trade
1082
$387,961
$51.56
-1.90%
-12.47%
Trade
1083
$384,470
$1,757.10
-3.71%
4.62%
Trade
1084
$384,464
$31,656,273,714.20
-14.18%
-14.18%
Trade
1085
$383,026
$1,380,343,446.45
-6.78%
1.78%
Trade
1086
$382,566
$3.99
8.49%
1.84%
Trade
1087
$379,605
$191.45
98.10%
192.25%
Trade
1088
$378,674
$524,529.45
-12.30%
-13.25%
Trade
1089
$378,523
$78.72
-28.05%
-29.64%
Trade
1090
$377,954
$25.52
2.32%
-12.42%
Trade
1091
$377,925
$506.88
3.19%
21.13%
Trade
1092
$377,244
$25,612,467.91
12.76%
28.46%
Trade
1093
$377,196
$185.70
3.19%
21.13%
Trade
1094
$376,962
$69.65
17.74%
25.20%
Trade
1095
$376,895
$155.21
3.63%
17.23%
Trade
1096
$376,717
$1.14
16.86%
147.05%
Trade
1097
$375,733
$7,436,360.66
1.70%
-8.99%
Trade
1098
$374,493
$226.27
7.48%
31.96%
Trade
1099
$373,572
$77.82
-6.27%
-42.86%
Trade
1100
$371,386
$39.46
-17.46%
-29.43%
Trade
1101
$370,778
$53.08
15.99%
78.33%
Trade
1102
$370,592
$30.53
-7.76%
-23.46%
Trade
1103
$369,422
$57.35
-3.00%
-11.74%
Trade
1104
$368,820
$12.86
-2.51%
-13.03%
Trade
1105
$368,076
$26,105,190.34
87.57%
71.02%
Trade
1106
$368,064
$13.77
-4.23%
-18.86%
Trade
1107
$367,544
$0.01
57.06%
-
Trade
1108
$367,400
$43.07
65.91%
232.70%
Trade
1109
$366,858
$763.65
3.19%
21.13%
Trade
1110
$366,208
$1,157,783.56
4.32%
6.16%
Trade
1111
$365,027
$771.38
4.62%
20.05%
Trade
1112
$364,615
$2,410.79
4.63%
-5.72%
Trade
1113
$363,767
$34,974,534.65
-50.52%
-53.02%
Trade
1114
$361,962
$23.97
4.09%
-11.44%
Trade
1115
$361,808
$8.52
-11.10%
23.34%
Trade
1116
$361,650
$348.75
3.19%
25.13%
Trade
1117
$361,587
$1,313,868,006.53
10.04%
-4.01%
Trade
1118
$361,545
$2,011,763.15
-4.09%
-1.03%
Trade
1119
$361,256
$991.55
-10.62%
-27.42%
Trade
1120
$361,236
$58.99
-8.21%
-20.44%
Trade
1121
$359,999
$154.92
-4.27%
36.71%
Trade
1122
$359,464
$10.44
3.50%
6.53%
Trade
1123
$358,891
$202.53
-14.75%
-9.00%
Trade
1124
$355,024
$461,742,047,092,638.25
4.62%
20.23%
Trade
1125
$353,233
$7,675,054.53
-1.51%
34.27%
Trade
1126
$351,664
$100.68
-1.42%
16.42%
Trade
1127
$350,904
$65.39
-2.51%
1.22%
Trade
1128
$349,779
$24.45
3.19%
20.69%
Trade
1129
$348,863
$111.81
0.57%
-12.97%
Trade
1130
$347,960
$24.60
-10.18%
-8.68%
Trade
1131
$346,957
$5,706,787.48
-2.36%
8.05%
Trade
1132
$345,737
$966,098.84
-8.03%
-16.38%
Trade
1133
$345,092
$6.78
0.00%
-
Trade
1134
$343,950
$3,661.21
-7.74%
-7.56%
Trade
1135
$343,751
$13.08
0.00%
-
Trade
1136
$340,038
$1,044,413.87
-8.21%
-14.15%
Trade
1137
$338,647
$847.04
-11.97%
-8.58%
Trade
1138
$338,525
$259,038,685,949.93
-18.29%
-21.83%
Trade
1139
$336,708
$1,417.72
5.25%
0.79%
Trade
1140
$335,672
$36.30
0.00%
-
Trade
1141
$334,484
$5.83
0.51%
-0.21%
Trade
1142
$333,410
$13.67
2.04%
-3.21%
Trade
1143
$333,272
$3,423,698,447.73
3.07%
-6.83%
Trade
1144
$332,660
$12.40
0.51%
-0.21%
Trade
1145
$332,252
$5,503.76
-4.95%
2.60%
Trade
1146
$331,443
$73,494,044.43
-8.07%
11.84%
Trade
1147
$330,379
$11,726,382.51
4.62%
20.13%
Trade
1148
$330,269
$4,247.94
-6.18%
-2.54%
Trade
1149
$330,244
$994.50
-5.93%
7.07%
Trade
1150
$328,072
$97.64
-0.17%
-9.01%
Trade
1151
$327,855
$38.11
-8.01%
-8.68%
Trade
1152
$326,989
$34.76
9.68%
2.90%
Trade
1153
$326,877
$787.77
-0.92%
-2.04%
Trade
1154
$326,505
$2,503,081.36
-7.96%
-22.54%
Trade
1155
$326,471
$42.90
-1.41%
12.91%
Trade
1156
$325,847
$63.54
-6.30%
-24.22%
Trade
1157
$325,780
$62.18
0.50%
2.07%
Trade
1158
$324,828
$73,970,389,902,479.59
2.76%
-10.31%
Trade
1159
$324,151
$475.04
-3.84%
2.69%
Trade
1160
$323,875
$13.22
-1.04%
18.36%
Trade
1161
$322,593
$315,504.65
-11.84%
-0.40%
Trade
1162
$322,457
$484.53
-1.11%
8.91%
Trade
1163
$322,360
$796,156.85
1.94%
-1.06%
Trade
1164
$321,869
$224,641.21
0.54%
14.14%
Trade
1165
$321,351
$6.55
-2.28%
-1.67%
Trade
1166
$320,593
$456.84
-12.40%
-14.16%
Trade
1167
$319,740
$176.56
-7.39%
-12.16%
Trade
1168
$318,385
$23.24
-0.91%
-4.27%
Trade
1169
$317,566
$19.02
-11.41%
-21.87%
Trade
1170
$315,263
$80.36
-7.56%
3.22%
Trade
1171