Tokens: 3706
Market Cap: $29,340,126,076
Ether: $1,223.17 (1.84%)
Discord
Uniswap V2 protocol of decentralized finance

Uniswap V2

Automated liquidity protocol

Tokens

2511

Market Cap

$4,845,265,776

#Name
Market Cap
Price
Change 24h
Change 7d
1
$1,909,224,191
$8.88
6.30%
15.06%
Trade
2
$281,606,766
$95,619,444.44
1.20%
3.03%
Trade
3
$213,289,387
$1,395,583,758.41
1.44%
-5.45%
Trade
4
$207,870,903
$89.09
1.37%
2.93%
Trade
5
$186,531,856
$48.82
2.34%
-12.70%
Trade
6
$138,989,282
$404.91
4.08%
8.52%
Trade
7
$126,738,200
$2,055,010.93
-0.35%
1.45%
Trade
8
$92,211,266
$443.88
8.44%
7.22%
Trade
9
$59,946,484
$73.85
0.40%
1.10%
Trade
10
$51,201,443
$1.72
97.11%
63.39%
Trade
11
$48,089,748
$49.59
1.72%
2.30%
Trade
12
$47,768,803
$4,888.49
1.40%
-2.47%
Trade
13
$41,616,107
$1,116.71
2.82%
1.04%
Trade
14
$29,827,247
$2,187,037.76
0.57%
2.68%
Trade
15
$29,200,587
$1,081.59
3.76%
3.88%
Trade
16
$27,070,544
$18.38
1.83%
0.24%
Trade
17
$26,367,498
$11,385,865.50
3.75%
5.97%
Trade
18
$26,035,830
$160.98
1.44%
-0.91%
Trade
19
$21,553,258
$6,578.18
-66.43%
-67.22%
Trade
20
$19,697,449
$3,035.04
6.16%
-3.22%
Trade
21
$19,620,226
$1,421,838,293.26
1.50%
-5.38%
Trade
22
$19,178,348
$665,164.48
-4.59%
-8.84%
Trade
23
$18,422,724
$4.94
-29.46%
-55.00%
Trade
24
$16,223,392
$2,039,338,970.71
7.91%
2.01%
Trade
25
$16,157,239
$3,565,389.39
0.23%
-2.07%
Trade
26
$15,926,035
$127,125,040.65
1.51%
-1.77%
Trade
27
$15,758,719
$880.86
5.67%
13.17%
Trade
28
$15,625,696
$10,464,807,898.16
88.95%
-
Trade
29
$15,539,498
$10,954,353.06
1.48%
-3.92%
Trade
30
$14,557,911
$117.68
3.93%
15.43%
Trade
31
$14,031,452
$224,398,432,107,607.28
1.14%
1.87%
Trade
32
$12,491,370
$23,533.15
-0.40%
-2.67%
Trade
33
$11,855,387
$75.93
-2.49%
8.33%
Trade
34
$11,838,192
$3,549.18
2.74%
5.59%
Trade
35
$11,051,827
$7,814.82
-2.67%
-
Trade
36
$11,045,363
$262.48
3.74%
-1.59%
Trade
37
$10,123,927
$366.39
2.56%
-4.05%
Trade
38
$9,355,112
$192.19
8.53%
39.97%
Trade
39
$9,017,707
$1,012,333.95
0.00%
-
Trade
40
$8,940,511
$1,162.08
2.77%
15.25%
Trade
41
$8,578,572
$6,456,792.58
93.79%
91.01%
Trade
42
$8,355,046
$107.94
-0.73%
7.24%
Trade
43
$8,128,665
$1.46
0.00%
-
Trade
44
$7,466,013
$37,535,646,144,218.89
0.79%
-4.72%
Trade
45
$7,353,419
$12,431,951.09
1.15%
4.95%
Trade
46
$7,121,773
$446.21
2.38%
12.60%
Trade
47
$6,836,844
$3,826.10
3.91%
5.11%
Trade
48
$6,813,843
$187.70
-1.42%
-8.43%
Trade
49
$6,755,054
$2,908,180.26
0.81%
21.98%
Trade
50
$6,697,921
$1,960.42
-3.15%
16.47%
Trade
51
$6,200,505
$148.76
5.04%
5.58%
Trade
52
$6,031,007
$106.10
12.92%
12.89%
Trade
53
$6,000,698
$1,641,516.92
-25.28%
-18.63%
Trade
54
$5,888,093
$107.48
1.00%
2.59%
Trade
55
$5,557,918
$5,298.02
0.96%
-2.21%
Trade
56
$5,463,404
$1,194.96
14.82%
87.24%
Trade
57
$5,411,642
$397.82
8.05%
47.46%
Trade
58
$5,159,542
$152.05
1.18%
-3.16%
Trade
59
$4,967,147
$39.89
0.56%
-14.13%
Trade
60
$4,942,821
$4.80
-0.25%
24.02%
Trade
61
$4,905,888
$18.69
-0.38%
63.75%
Trade
62
$4,838,654
$22.73
1.26%
-3.85%
Trade
63
$4,742,758
$5,798,857.38
1.84%
1.46%
Trade
64
$4,670,580
$40.87
6.43%
-0.02%
Trade
65
$4,658,185
$180.02
10.56%
24.01%
Trade
66
$4,531,431
$32.86
9.44%
2.95%
Trade
67
$4,500,102
$7,876,561.04
-7.09%
30.22%
Trade
68
$4,483,585
$274.69
11.49%
55.97%
Trade
69
$4,471,261
$4,485.82
7.96%
11.90%
Trade
70
$4,449,124
$47.54
1.72%
7.49%
Trade
71
$4,421,442
$696.31
2.59%
14.53%
Trade
72
$4,392,788
$8,466,798.32
1.23%
-4.11%
Trade
73
$4,391,475
$232,983,534.10
4.64%
0.53%
Trade
74
$4,374,222
$18,713,296.59
2.30%
183.84%
Trade
75
$4,366,243
$500.85
3.53%
3.96%
Trade
76
$4,317,152
$1,259,863,951.39
2.16%
-5.26%
Trade
77
$4,225,586
$78.49
1.56%
-6.77%
Trade
78
$4,147,041
$1.52
21.79%
96.63%
Trade
79
$4,078,926
$6.57
2.28%
30.83%
Trade
80
$4,018,906
$1,351.21
1.89%
0.12%
Trade
81
$4,001,424
$0.93
0.00%
-
Trade
82
$3,959,330
$8.44
1.48%
-0.67%
Trade
83
$3,912,698
$190.23
1.21%
0.04%
Trade
84
$3,886,212
$459.55
3.82%
3.10%
Trade
85
$3,701,612
$32.09
1.67%
-5.35%
Trade
86
$3,684,989
$117.15
4.94%
13.93%
Trade
87
$3,611,127
$39,343,374.60
-9.67%
-
Trade
88
$3,604,606
$12.21
5.50%
3.07%
Trade
89
$3,572,369
$5,762,810.85
5.54%
21.34%
Trade
90
$3,418,186
$1,792.99
4.00%
-1.82%
Trade
91
$3,395,524
$777.40
1.12%
-1.44%
Trade
92
$3,391,780
$776.21
0.26%
-6.45%
Trade
93
$3,351,132
$35.44
6.58%
18.35%
Trade
94
$3,329,453
$780.95
3.53%
19.14%
Trade
95
$3,307,622
$1,869,430.49
4.13%
17.77%
Trade
96
$3,261,002
$56.53
-0.33%
-16.89%
Trade
97
$3,198,344
$2,269.35
8.37%
19.54%
Trade
98
$3,187,816
$545.09
0.75%
13.92%
Trade
99
$3,169,353
$347.58
1.73%
-14.10%
Trade
100
$3,167,040
$46.75
7.95%
14.65%
Trade
101
$3,166,704
$46.33
3.49%
17.56%
Trade
102
$3,122,937
$37.49
7.04%
6.29%
Trade
103
$3,096,989
$197.25
10.18%
-
Trade
104
$3,066,005
$22.43
2.25%
1.18%
Trade
105
$3,041,711
$6,435,793.43
0.19%
18.15%
Trade
106
$2,972,586
$83.38
14.09%
26.78%
Trade
107
$2,972,329
$34.94
0.42%
-12.04%
Trade
108
$2,960,817
$69.01
4.95%
17.52%
Trade
109
$2,933,123
$1,611.02
21.04%
178.58%
Trade
110
$2,916,663
$0.32
4.44%
75.03%
Trade
111
$2,894,486
$24.04
-3.56%
53.17%
Trade
112
$2,844,905
$14.49
2.03%
-1.78%
Trade
113
$2,821,715
$27,931,840,914,923.62
-8.68%
0.04%
Trade
114
$2,821,192
$154.55
-0.17%
7.94%
Trade
115
$2,765,995
$214.91
1.08%
5.46%
Trade
116
$2,700,216
$60.81
0.18%
0.03%
Trade
117
$2,634,095
$159.96
-1.10%
2.19%
Trade
118
$2,624,296
$18,631,618,363.41
0.43%
-5.83%
Trade
119
$2,614,255
$121.40
-2.34%
20.35%
Trade
120
$2,545,189
$1.11
13.01%
0.95%
Trade
121
$2,522,009
$261,532,484.65
5.84%
9.55%
Trade
122
$2,515,120
$3,274,099.02
1.84%
-2.24%
Trade
123
$2,511,123
$7,416,567.14
2.11%
-0.95%
Trade
124
$2,439,067
$1,185.23
-2.55%
-10.95%
Trade
125
$2,436,207
$27.67
-15.62%
221.93%
Trade
126
$2,412,436
$393.15
12.47%
41.03%
Trade
127
$2,326,126
$272.06
-2.57%
3.57%
Trade
128
$2,311,381
$246.07
6.32%
20.90%
Trade
129
$2,279,926
$193.76
11.59%
21.66%
Trade
130
$2,267,575
$177.65
1.95%
8.83%
Trade
131
$2,249,803
$43,352,602.92
1.72%
-5.37%
Trade
132
$2,229,773
$509.14
-4.39%
30.85%
Trade
133
$2,227,851
$675,736.03
-8.03%
53.42%
Trade
134
$2,189,444
$123,224,061.70
98.57%
115.91%
Trade
135
$2,181,038
$81.55
1.27%
0.74%
Trade
136
$2,167,430
$5,008,307.27
0.00%
-
Trade
137
$2,163,681
$4,419,736.69
-1.85%
21.46%
Trade
138
$2,156,361
$32.95
1.04%
-0.41%
Trade
139
$2,107,125
$48.39
-3.26%
-
Trade
140
$2,086,718
$24,279,525.84
2.85%
4.87%
Trade
141
$2,066,771
$105.14
10.45%
21.39%
Trade
142
$2,053,253
$135.19
3.02%
2.15%
Trade
143
$2,049,100
$1,340.47
6.97%
-
Trade
144
$2,014,860
$22.63
6.01%
26.52%
Trade
145
$2,013,680
$4,201,220.23
-0.91%
8.29%
Trade
146
$2,000,379
$1,203,961.82
94.92%
101.49%
Trade
147
$1,997,767
$10.58
-1.01%
-4.17%
Trade
148
$1,993,259
$9,124,197.93
1.84%
1.11%
Trade
149
$1,983,576
$52.13
6.33%
2.50%
Trade
150
$1,981,193
$38.36
6.32%
0.39%
Trade
151
$1,949,597
$24,316,568.10
2.57%
1.98%
Trade
152
$1,942,867
$43.05
12.15%
85.33%
Trade
153
$1,941,270
$20.77
2.73%
2.94%
Trade
154
$1,927,173
$13,120.20
1.36%
-4.73%
Trade
155
$1,925,864
$61.08
5.18%
1.40%
Trade
156
$1,920,012
$28.25
7.94%
8.05%
Trade
157
$1,917,758
$99.04
-1.52%
7.77%
Trade
158
$1,912,945
$610.23
12.05%
82.05%
Trade
159
$1,886,425
$84.32
0.14%
3.92%
Trade
160
$1,861,709
$521.24
1.67%
-0.57%
Trade
161
$1,861,686
$3,723,371,375.40
6.58%
20.81%
Trade
162
$1,852,235
$74,015,543.40
-0.61%
0.10%
Trade
163
$1,838,871
$12,529.31
0.55%
-2.69%
Trade
164
$1,829,826
$64.22
0.16%
3.89%
Trade
165
$1,813,442
$343.75
1.61%
2.70%
Trade
166
$1,787,256
$57.30
1.10%
-2.78%
Trade
167
$1,785,451
$1,646,337.99
2.32%
9.06%
Trade
168
$1,776,318
$288.10
3.44%
4.92%
Trade
169
$1,768,887
$4.62
0.22%
-2.05%
Trade
170
$1,747,682
$70.42
-6.86%
-2.42%
Trade
171
$1,743,393
$5.18
0.00%
-
Trade
172
$1,734,140
$4.58
0.91%
-0.25%
Trade
173
$1,729,125
$95.92
2.56%
0.06%
Trade
174
$1,718,790
$23.15
-3.86%
-9.04%
Trade
175
$1,713,707
$10.56
-0.34%
3.88%
Trade
176
$1,695,626
$629,003.98
2.24%
-
Trade
177
$1,679,998
$37.15
3.92%
3.42%
Trade
178
$1,655,764
$63.52
7.81%
10.73%
Trade
179
$1,646,911
$1,473.04
0.00%
-
Trade
180
$1,645,966
$37,103,757.04
1.00%
-4.68%
Trade
181
$1,641,607
$21.25
-2.42%
-7.13%
Trade
182
$1,630,841
$17.48
0.00%
-
Trade
183
$1,629,653
$28.46
-1.23%
0.10%
Trade
184
$1,614,988
$4,853,697.90
1.96%
0.10%
Trade
185
$1,607,020
$132.64
7.81%
-
Trade
186
$1,581,915
$156.34
0.65%
30.81%
Trade
187
$1,576,184
$76.06
1.03%
1.20%
Trade
188
$1,573,957
$1,194,312.86
0.60%
35.09%
Trade
189
$1,558,888
$182.13
1.20%
-6.53%
Trade
190
$1,550,037
$799,156.05
1.23%
-5.27%
Trade
191
$1,525,672
$1,363,608.40
1.78%
-17.49%
Trade
192
$1,519,493
$1,500.01
4.26%
8.87%
Trade
193
$1,499,680
$26.33
0.00%
-
Trade
194
$1,497,178
$275.81
3.51%
-5.25%
Trade
195
$1,494,756
$39.16
4.79%
9.72%
Trade
196
$1,490,872
$234.11
1.74%
0.02%
Trade
197
$1,485,225
$809,146.64
-0.19%
23.79%
Trade
198
$1,478,136
$80.60
20.92%
28.44%
Trade
199
$1,466,440
$540,563,151.81
-4.81%
17.12%
Trade
200
$1,458,620
$91.49
0.91%
2.09%
Trade
201
$1,454,062
$988.47
1.10%
-8.64%
Trade
202
$1,448,391
$42.97
0.00%
-
Trade
203
$1,444,343
$1,050.85
2.21%
-6.14%
Trade
204
$1,438,206
$500.74
1.03%
4.71%
Trade
205
$1,438,155
$35.68
-3.40%
6.20%
Trade
206
$1,437,541
$37.78
-5.95%
-17.03%
Trade
207
$1,436,563
$218.41
1.37%
-2.73%
Trade
208
$1,434,577
$35.03
8.89%
101.10%
Trade
209
$1,421,666
$523.64
3.65%
2.94%
Trade
210
$1,413,019
$1,694,673.36
1.51%
-7.08%
Trade
211
$1,412,349
$40.81
-0.23%
-1.95%
Trade
212
$1,404,403
$656.62
16.90%
34.28%
Trade
213
$1,399,399
$55,117,945,394.55
12.15%
9.12%
Trade
214
$1,388,292
$68.57
7.06%
-1.86%
Trade
215
$1,380,362
$1,867,447.14
0.27%
-3.30%
Trade
216
$1,380,208
$68.30
3.30%
21.03%
Trade
217
$1,358,095
$0.72
7.12%
18.05%
Trade
218
$1,354,310
$8.51
3.31%
2.83%
Trade
219
$1,341,531
$46.22
2.30%
-1.12%
Trade
220
$1,330,159
$182.06
0.25%
-1.96%
Trade
221
$1,308,763
$9.18
4.33%
4.32%
Trade
222
$1,303,909
$2,044,010.97
0.39%
2.62%
Trade
223
$1,298,324
$261.76
2.38%
18.98%
Trade
224
$1,295,809
$16,650,354.37
0.59%
-1.19%
Trade
225
$1,289,260
$156.27
12.21%
238.58%
Trade
226
$1,288,722
$34.15
4.26%
11.17%
Trade
227
$1,286,574
$5,369.16
-5.28%
-15.18%
Trade
228
$1,278,957
$4,598,290,075.37
4.74%
1.43%
Trade
229
$1,268,298
$27.41
1.14%
-7.10%
Trade
230
$1,264,428
$19.48
0.00%
-
Trade
231
$1,256,736
$21.45
1.84%
0.64%
Trade
232
$1,255,004
$6,341,885.96
-3.65%
22.62%
Trade
233
$1,243,743
$17.74
0.00%
-
Trade
234
$1,243,208
$1,076.62
4.11%
1.13%
Trade
235
$1,231,973
$232.30
15.60%
-
Trade
236
$1,229,258
$29,856,329.07
2.07%
1.61%
Trade
237
$1,229,128
$41.19
6.67%
4.26%
Trade
238
$1,228,209
$18.42
0.00%
-
Trade
239
$1,206,489
$26.98
0.00%
-
Trade
240
$1,199,347
$18.67
0.25%
-3.74%
Trade
241
$1,192,183
$11.10
3.51%
1.84%
Trade
242
$1,191,873
$10.93
8.05%
9.29%
Trade
243
$1,181,886
$2,047,086.41
0.00%
-
Trade
244
$1,167,480
$124.53
34.82%
423.09%
Trade
245
$1,162,187
$10.96
0.00%
-
Trade
246
$1,160,547
$2,395.74
2.17%
11.40%
Trade
247
$1,159,023
$3,721,973.59
1.25%
8.91%
Trade
248
$1,154,880
$10.89
0.00%
-
Trade
249
$1,153,838
$9.21
15.92%
25.24%
Trade
250
$1,149,703
$27.26
10.24%
12.89%
Trade
251
$1,141,814
$638.28
8.98%
-
Trade
252
$1,139,498
$1.35
3.22%
118.36%
Trade
253
$1,139,092
$532.73
11.53%
6.59%
Trade
254
$1,137,208
$11.43
1.06%
-0.60%
Trade
255
$1,134,962
$60.89
1.72%
3.71%
Trade
256
$1,134,582
$10.70
0.00%
-
Trade
257
$1,131,579
$68.58
1.18%
106.77%
Trade
258
$1,128,368
$157.61
8.32%
26.14%
Trade
259
$1,119,373
$53.73
5.07%
51.74%
Trade
260
$1,118,146
$590,485.25
2.74%
10.61%
Trade
261
$1,113,649
$239.09
18.98%
-8.67%
Trade
262
$1,111,868
$21.03
17.06%
37.39%
Trade
263
$1,111,014
$76.19
2.19%
25.03%
Trade
264
$1,109,474
$23.23
14.90%
78.22%
Trade
265
$1,103,187
$578.20
11.48%
1.31%
Trade
266
$1,100,468
$534,459,718,785.28
2.60%
2.06%
Trade
267
$1,099,347
$10.36
0.00%
-
Trade
268
$1,098,353
$11.14
5.90%
8.34%
Trade
269
$1,090,137
$632.77
-0.07%
-1.34%
Trade
270
$1,089,373
$1,754.49
-3.41%
30.08%
Trade
271
$1,075,402
$27.53
11.39%
26.82%
Trade
272
$1,074,819
$609.56
0.66%
-2.50%
Trade
273
$1,074,772
$1,520,262,516.61
0.89%
-0.49%
Trade
274
$1,066,917
$22.43
0.54%
9.68%
Trade
275
$1,066,795
$32.01
1.29%
6.35%
Trade
276
$1,063,415
$947,148.20
6.17%
6.19%
Trade
277
$1,059,425
$41.01
1.66%
-5.31%
Trade
278
$1,058,508
$50.13
21.24%
27.77%
Trade
279
$1,057,612
$1,254,509.74
5.84%
16.22%
Trade
280
$1,057,512
$222.05
-8.22%
26.97%
Trade
281
$1,056,925
$4,542,861.94
2.69%
-11.33%
Trade
282
$1,052,939
$141.50
8.38%
71.60%
Trade
283
$1,046,348
$12.33
10.22%
0.27%
Trade
284
$1,044,030
$309.88
3.49%
-5.51%
Trade
285
$1,038,482
$6.50
-49.29%
-49.98%
Trade
286
$1,033,021
$24.54
5.06%
1.95%
Trade
287
$1,031,879
$92.53
5.90%
6.89%
Trade
288
$1,025,764
$10.33
10.39%
3.85%
Trade
289
$1,021,816
$852.26
-52.78%
-58.36%
Trade
290
$1,018,625
$73.05
6.95%
7.83%
Trade
291
$1,017,745
$1,449.58
0.68%
-1.11%
Trade
292
$1,011,962
$2.22
-0.45%
-0.40%
Trade
293
$1,005,890
$0.73
0.00%
-
Trade
294
$1,002,221
$5,251,845.30
-4.36%
2.81%
Trade
295
$1,001,925
$25.69
0.08%
19.29%
Trade
296
$997,876
$49.19
-3.94%
19.42%
Trade
297
$996,602
$1,677,327.36
98.05%
-14.06%
Trade
298
$990,806
$378.75
4.88%
9.18%
Trade
299
$988,971
$20.38
0.00%
-
Trade
300
$987,457
$100.41
3.58%
2.91%
Trade
301
$982,977
$306.89
-0.10%
-
Trade
302
$979,494
$6.16
-4.99%
-6.33%
Trade
303
$955,427
$4,346,279.32
7.71%
17.09%
Trade
304
$940,730
$99.16
11.85%
28.86%
Trade
305
$939,873
$459.17
0.00%
-
Trade
306
$936,894
$2.67
2.66%
-2.21%
Trade
307
$935,005
$54.12
1.20%
27.04%
Trade
308
$931,320
$34.02
3.51%
6.76%
Trade
309
$930,563
$57.19
6.83%
36.05%
Trade
310
$924,852
$779,705,388,956,342.50
1.84%
1.46%
Trade
311
$921,013
$1,604,015,384,129.14
-0.49%
1.20%
Trade
312
$919,309
$241.22
-0.24%
6.91%
Trade
313
$918,795
$51.96
3.56%
3.76%
Trade
314
$916,889
$427.85
14.93%
19.76%
Trade
315
$916,835
$1,579.33
2.74%
56.35%
Trade
316
$916,421
$125.21
3.94%
3.44%
Trade
317
$911,587
$58.88
1.79%
-3.00%
Trade
318
$909,495
$5,285,603.98
-6.71%
2.78%
Trade
319
$897,471
$15.78
1.89%
37.10%
Trade
320
$895,049
$4,561,736,633.08
-0.11%
-7.05%
Trade
321
$886,505
$37.54
13.44%
32.98%
Trade
322
$884,624
$70.39
1.69%
-1.06%
Trade
323
$884,241
$232.92
-27.96%
-53.79%
Trade
324
$882,689
$1,261.71
0.00%
-
Trade
325
$881,747
$1,853.89
10.40%
23.35%
Trade
326
$875,595
$27.26
2.87%
0.94%
Trade
327
$875,004
$4,559.57
-0.65%
-7.07%
Trade
328
$867,790
$225,393,684.55
1.07%
4.27%
Trade
329
$865,594
$225.85
-3.97%
23.43%
Trade
330
$865,491
$2,651.47
-8.09%
-6.46%
Trade
331
$862,725
$45.39
8.86%
24.05%
Trade
332
$861,641
$365,496,802.07
-1.84%
-2.38%
Trade
333
$854,694
$196.56
-1.18%
6.93%
Trade
334
$852,347
$573.72
-23.98%
-
Trade
335
$851,842
$376.94
-9.96%
24.47%
Trade
336
$849,394
$14.12
0.92%
-3.07%
Trade
337
$842,608
$42.26
14.51%
24.66%
Trade
338
$840,080
$5.95
0.18%
-8.82%
Trade
339
$837,460
$55,733,547,367.24
0.96%
-4.51%
Trade
340
$834,370
$66.34
88.32%
-
Trade
341
$833,570
$604.49
23.11%
54.83%
Trade
342
$833,205
$18.63
0.00%
-
Trade
343
$833,141
$35.82
31.84%
34.83%
Trade
344
$827,841
$591.84
-12.52%
-7.06%
Trade
345
$825,862
$2,335.66
10.66%
11.97%
Trade
346
$824,075
$357,530.85
7.78%
21.82%
Trade
347
$823,711
$51.94
2.91%
-
Trade
348
$822,272
$0.21
4.60%
3.68%
Trade
349
$819,122
$454,148,537.45
0.98%
-7.26%
Trade
350
$818,559
$150.67
-6.49%
14.04%
Trade
351
$812,364
$1,954.24
0.00%
-
Trade
352
$798,682
$9.46
0.00%
-
Trade
353
$797,247
$99,156,075.54
17.77%
7.30%
Trade
354
$795,878
$17.57
-1.98%
2.05%
Trade
355
$793,146
$485.03
12.83%
6.41%
Trade
356
$789,867
$125.98
10.13%
22.37%
Trade
357
$788,250
$51.02
8.08%
11.39%
Trade
358
$786,116
$14.76
10.01%
3.23%
Trade
359
$785,418
$29.76
2.04%
12.77%
Trade
360
$783,091
$5.93
0.00%
-
Trade
361
$782,770
$797.26
16.15%
-4.68%
Trade
362
$779,855
$246.66
0.00%
-
Trade
363
$779,793
$349.65
0.00%
-
Trade
364
$779,623
$47.24
8.20%
2.76%
Trade
365
$777,490
$19.12
2.91%
3.68%
Trade
366
$777,031
$354.66
0.00%
-
Trade
367
$775,342
$718.95
1.56%
187.08%
Trade
368
$772,848
$62.61
2.48%
33.93%
Trade
369
$772,732
$345.67
0.00%
-
Trade
370
$772,722
$1,611.45
-12.78%
136.17%
Trade
371
$768,102
$36.18
12.00%
10.53%
Trade
372
$767,317
$480.88
16.95%
51.37%
Trade
373
$764,303
$74.11
0.98%
-1.43%
Trade
374
$763,988
$1,077,205.59
19.26%
18.20%
Trade
375
$762,737
$546.72
14.31%
130.97%
Trade
376
$762,364
$3,130.45
7.00%
9.53%
Trade
377
$761,705
$128.97
3.91%
15.16%
Trade
378
$760,755
$920.08
-1.66%
10.55%
Trade
379
$760,418
$42.60
0.00%
-
Trade
380
$756,121
$820.46
31.70%
-5.87%
Trade
381
$755,946
$106,837,389,215.38
6.19%
2.27%
Trade
382
$755,284
$27.00
-2.02%
0.84%
Trade
383
$754,804
$2,082,799,640.16
2.83%
13.66%
Trade
384
$751,158
$46.98
3.13%
-
Trade
385
$750,276
$19,522,323,675.37
16.94%
24.50%
Trade
386
$749,430
$17.28
6.61%
2.65%
Trade
387
$747,382
$1.22
-5.00%
14.46%
Trade
388
$743,061
$1,272.66
-48.79%
-48.96%
Trade
389
$742,831
$6,400,987.13
8.02%
2.72%
Trade
390
$740,938
$76.56
0.83%
-13.94%
Trade
391
$739,525
$20.29
-5.47%
-4.43%
Trade
392
$738,102
$152.73
6.92%
2.48%
Trade
393
$735,349
$26.92
-0.63%
-
Trade
394
$731,558
$45.55
2.44%
3.17%
Trade
395
$729,720
$180.53
-0.48%
16.84%
Trade
396
$729,200
$49.03
11.54%
5.20%
Trade
397
$726,887
$2.51
-2.11%
6.11%
Trade
398
$721,981
$141.20
15.68%
18.19%
Trade
399
$719,327
$29.30
1.65%
-5.78%
Trade
400
$718,700
$65.70
12.83%
20.83%
Trade
401
$714,724
$19.68
14.16%
8.32%
Trade
402
$711,509
$3,143,826.79
2.18%
5.73%
Trade
403
$709,396
$849.41
25.06%
86.66%
Trade
404
$706,965
$1.45
11.23%
-3.54%
Trade
405
$700,951
$16,695,786.96
0.00%
0.00%
Trade
406
$695,455
$29.27
21.97%
42.98%
Trade
407
$690,902
$4,534.63
11.27%
13.15%
Trade
408
$687,377
$42.01
0.00%
-
Trade
409
$687,254
$56.93
4.86%
12.51%
Trade
410
$687,174
$2,426.58
0.81%
7.30%
Trade
411
$686,883
$0.01
13.21%
-2.72%
Trade
412
$685,274
$4,932,414.86
2.14%
1.36%
Trade
413
$678,513
$4,270,590,701.22
13.93%
25.61%
Trade
414
$678,314
$3,394.94
0.51%
2.39%
Trade
415
$678,208
$54.46
0.00%
-
Trade
416
$677,713
$95.55
4.37%
4.12%
Trade
417
$676,145
$138.81
19.10%
67.07%
Trade
418
$675,615
$15.69
0.00%
-
Trade
419
$674,449
$397,098,670.87
0.25%
0.84%
Trade
420
$674,184
$42,136.48
11.54%
6.60%
Trade
421
$672,830
$226.74
2.10%
9.63%
Trade
422
$670,903
$237.84
-16.23%
-41.03%
Trade
423
$665,587
$98.51
-3.18%
-
Trade
424
$665,474
$13,250.57
5.00%
-5.70%
Trade
425
$664,673
$11,827.99
-3.88%
6.20%
Trade
426
$663,331
$445.50
7.25%
0.39%
Trade
427
$659,310
$1,278,388.68
35.09%
75.09%
Trade
428
$657,743
$1,010,933,158,989.95
0.71%
0.91%
Trade
429
$653,137
$20.65
0.00%
-
Trade
430
$651,458
$531.91
0.00%
-
Trade
431
$651,031
$18.90
8.14%
-10.65%
Trade
432
$650,124
$304.45
-10.64%
-40.62%
Trade
433
$648,079
$101.92
0.66%
-1.38%
Trade
434
$645,510
$43.68
-0.22%
-
Trade
435
$644,695
$413.41
0.00%
-
Trade
436
$639,035
$125.03
1.51%
2.99%
Trade
437
$638,879
$281.57
9.79%
3.00%
Trade
438
$636,379
$718.11
4.47%
2.97%
Trade
439
$632,870
$36.18
7.82%
29.19%
Trade
440
$627,443
$196.34
1.16%
25.22%
Trade
441
$625,471
$76.79
1.20%
-2.15%
Trade
442
$625,299
$714,066.68
11.96%
49.00%
Trade
443
$624,040
$230.83
3.94%
2.20%
Trade
444
$621,988
$1,008,945.25
-0.44%
0.02%
Trade
445
$621,360
$12.29
4.65%
-2.01%
Trade
446
$621,226
$11,583,372.68
1.61%
2.25%
Trade
447
$620,839
$13.88
0.00%
-
Trade
448
$619,366
$75.36
1.13%
-6.85%
Trade
449
$618,912
$22,646,206,940,934.59
0.22%
13.89%
Trade
450
$618,904
$11.30
0.00%
-
Trade
451
$618,095
$9.38
0.00%
-
Trade
452
$616,835
$887.61
9.58%
1.14%
Trade
453
$615,715
$25.75
14.69%
8.08%
Trade
454
$615,423
$82.33
1.56%
28.14%
Trade
455
$611,648
$16,279,022.78
11.54%
17.07%
Trade
456
$610,386
$52.77
-9.87%
-72.75%
Trade
457
$610,278
$145.29
0.00%
-
Trade
458
$606,728
$536.73
5.99%
-3.22%
Trade
459
$605,682
$809.19
0.00%
-
Trade
460
$604,592
$87.47
1.62%
-16.62%
Trade
461
$600,059
$775.03
-6.28%
-18.95%
Trade
462
$599,358
$29.91
12.24%
79.86%
Trade
463
$599,150
$30.94
0.00%
-
Trade
464
$594,904
$3,765,784.61
8.69%
4.17%
Trade
465
$591,930
$8.20
7.18%
5.61%
Trade
466
$590,678
$329.48
4.53%
38.29%
Trade
467
$587,015
$90.09
17.40%
53.90%
Trade
468
$586,608
$107.65
-13.92%
8.14%
Trade
469
$583,429
$50,986,974.47
-8.61%
-25.66%
Trade
470
$582,449
$6,590,941,000.84
3.94%
-12.62%
Trade
471
$582,311
$243.29
-4.29%
-
Trade
472
$581,116
$956,119,707,294.56
0.00%
-
Trade
473
$581,023
$790.53
-15.30%
1.49%
Trade
474
$580,567
$1,319,645.41
-6.27%
13.17%
Trade
475
$575,399
$37.89
3.55%
37.36%
Trade
476
$574,084
$0.17
0.76%
56.76%
Trade
477
$572,284
$24,286,179,130.41
-7.08%
3.88%
Trade
478
$571,784
$1,043.96
-14.63%
-
Trade
479
$569,587
$579.65
2.35%
9.75%
Trade
480
$569,393
$128.77
0.00%
-
Trade
481
$568,657
$8.48
0.00%
-
Trade
482
$568,551
$28.73
0.00%
-
Trade
483
$568,014
$82.96
0.00%
-
Trade
484
$565,566
$13.81
-8.57%
-
Trade
485
$563,856
$401.27
1.86%
11.06%
Trade
486
$561,653
$7.99
9.64%
0.46%
Trade
487
$556,150
$20.79
-3.88%
8.69%
Trade
488
$554,531
$247.58
0.00%
-
Trade
489
$553,009
$38.16
0.00%
-
Trade
490
$552,993
$61.92
6.21%
-7.03%
Trade
491
$551,354
$40,620,783,107.61
49.31%
105.05%
Trade
492
$551,261
$4,233,908.28
-3.77%
7.39%
Trade
493
$544,863
$3,334,041.72
5.11%
8.24%
Trade
494
$544,527
$67.03
0.00%
-
Trade
495
$540,464
$2.99
10.73%
42.49%
Trade
496
$539,924
$302,792,920.14
6.66%
2.34%
Trade
497
$538,157
$4,712,336,553.69
0.88%
-22.09%
Trade
498
$536,480
$16.20
0.00%
-
Trade
499
$536,242
$311.86
18.71%
10.93%
Trade
500
$535,303
$66.21
-3.45%
10.80%
Trade
501
$533,740
$1.06
-5.01%
4.04%
Trade
502
$532,598
$26,767,334,495.02
-7.86%
-13.80%
Trade
503
$530,302
$92,683.44
6.54%
3.84%
Trade
504
$529,483
$2,149,891.24
3.37%
188.89%
Trade
505
$527,875
$37.33
-2.45%
23.78%
Trade
506
$526,693
$133.24
0.00%
-
Trade
507
$523,797
$9.88
-70.15%
-
Trade
508
$522,991
$615.28
15.00%
1.17%
Trade
509
$521,669
$327.83
7.71%
-
Trade
510
$520,731
$1,008,937.50
8.57%
-7.94%
Trade
511
$520,604
$918,336.49
0.65%
7.48%
Trade
512
$519,612
$38.16
0.30%
-
Trade
513
$519,266
$16.42
0.00%
-
Trade
514
$517,912
$25.55
-10.34%
10.35%
Trade
515
$517,402
$56.48
1.32%
-10.36%
Trade
516
$516,647
$1,353.50
-28.97%
-
Trade
517
$515,918
$36,470,232.81
99.69%
85.33%
Trade
518
$515,723
$9.17
4.64%
-3.58%
Trade
519
$512,748
$955.87
10.97%
51.52%
Trade
520
$511,687
$835.58
0.00%
-
Trade
521
$511,586
$10.48
2.49%
-
Trade
522
$511,318
$1.78
2.55%
1.76%
Trade
523
$509,793
$27.43
1.32%
16.66%
Trade
524
$509,177
$60,960,662.59
-9.55%
-27.39%
Trade
525
$506,772
$36.75
-9.04%
-0.34%
Trade
526
$506,641
$0.01
-5.81%
-3.77%
Trade
527
$505,699
$126.83
9.86%
23.76%
Trade
528
$505,337
$7.89
0.00%
-
Trade
529
$505,135
$292,573.58
0.27%
-4.72%
Trade
530
$505,059
$64,698,366.51
-3.88%
-2.74%
Trade
531
$503,756
$15.95
0.00%
-
Trade
532
$503,271
$1,625,380.66
-4.82%
18.43%
Trade
533
$503,094
$27.24
-0.61%
-1.27%
Trade
534
$502,996
$40.42
-13.30%
-5.44%
Trade
535
$501,549
$280.41
0.00%
-
Trade
536
$501,406
$200,562,201,435.85
99.96%
103.92%
Trade
537
$500,964
$9.20
-6.78%
3.98%
Trade
538
$500,895
$835.26
23.82%
35.59%
Trade
539
$500,891
$1.71
1.31%
0.92%
Trade
540
$500,403
$200,161,181,602.03
0.25%
1.17%
Trade
541
$499,563
$888.11
0.00%
-
Trade
542
$498,575
$35.97
-1.32%
0.70%
Trade
543
$498,065
$51.56
-4.98%
24.56%
Trade
544
$497,734
$12.85
0.00%
-
Trade
545
$493,879
$430.14
-4.96%
-63.31%
Trade
546
$493,310
$41,443,418.83
-11.75%
10.67%
Trade
547
$493,214
$357,209.88
-0.95%
-7.99%
Trade
548
$492,951
$49.30
0.00%
-
Trade
549
$492,046
$35.79
0.00%
-
Trade
550
$491,976
$353.58
10.76%
24.60%
Trade
551
$491,053
$80,165.69
0.83%
-
Trade
552
$490,665
$17.71
14.55%
24.26%
Trade
553
$490,533
$268.41
-11.72%
11.73%
Trade
554
$490,330
$21.93
0.00%
-
Trade
555
$488,549
$1,511,398.20
0.00%
-
Trade
556
$487,952
$133.79
0.94%
5.41%
Trade
557
$487,940
$845.05
-9.48%
-6.25%
Trade
558
$487,797
$4,562,510.28
13.81%
7.67%
Trade
559
$486,657
$2,319,436.54
2.92%
-0.44%
Trade
560
$485,100
$506.03
6.32%
-65.66%
Trade
561
$483,981
$68.75
11.33%
5.54%
Trade
562
$481,393
$601.74
0.00%
-
Trade
563
$480,514
$276.57
10.48%
-3.52%
Trade
564
$479,026
$16.04
-3.89%
-6.84%
Trade
565
$477,429
$2.63
1.94%
-1.68%
Trade
566
$475,608
$37.54
-12.27%
0.31%
Trade
567
$475,101
$48,121,488.41
-22.12%
-34.86%
Trade
568
$474,845
$1,517,922.15
10.53%
25.25%
Trade
569
$474,744
$64.01
0.00%
-
Trade
570
$472,279
$12.30
-15.96%
-9.31%
Trade
571
$472,236
$13,386,960.92
-8.93%
-12.93%
Trade
572
$471,443
$55.36
3.26%
-
Trade
573
$470,034
$50.75
4.01%
5.47%
Trade
574
$470,001
$8.60
-31.99%
-37.77%
Trade
575
$469,843
$23.36
4.64%
15.58%
Trade
576
$468,966
$59.66
-3.15%
-12.30%
Trade
577
$468,519
$130,936,585.12
-9.15%
-13.27%
Trade
578
$468,085
$2.15
-0.39%
-0.24%
Trade
579
$465,349
$25,288,390.95
8.28%
17.93%
Trade
580
$464,985
$43.07
2.12%
0.45%
Trade
581
$464,366
$35.14
6.41%
8.36%
Trade
582
$463,988
$7,426,341.66
11.54%
6.60%
Trade
583
$463,281
$60,551,253.89
3.09%
2.61%
Trade
584
$462,504
$52.72
0.00%
-
Trade
585
$456,445
$14.95
8.00%
7.34%
Trade
586
$456,022
$305,568.63
-1.65%
2.68%
Trade
587
$454,584
$13.97
-14.36%
0.10%
Trade
588
$454,504
$221.93
-14.28%
189.43%
Trade
589
$453,243
$4.17
7.05%
-4.42%
Trade
590
$450,245
$0.35
-9.10%
21.89%
Trade
591
$449,971
$1,017.59
-4.49%
-10.63%
Trade
592
$448,954
$649.97
-1.40%
6.81%
Trade
593
$446,992
$48.83
-32.88%
4.65%
Trade
594
$445,416
$63.36
2.55%
34.09%
Trade
595
$445,034
$391,653.57
97.25%
145.29%
Trade
596
$444,811
$0.09
-3.46%
10.29%
Trade
597
$444,572
$270.92
-8.15%
93.45%
Trade
598
$444,262
$234.70
8.22%
-11.82%
Trade
599
$444,148
$117.04
0.00%
-
Trade
600
$440,951
$97.92
7.20%
-
Trade
601
$439,542
$560.76
0.23%
-5.80%
Trade
602
$439,004
$244.00
1.45%
130.25%
Trade
603
$438,639
$43.05
3.00%
-
Trade
604
$437,272
$0.55
-18.53%
-8.43%
Trade
605
$436,798
$33.57
2.81%
28.55%
Trade
606
$435,660
$28.79
-0.63%
-4.84%
Trade
607
$435,357
$6.48
-27.00%
-48.35%
Trade
608
$434,802
$303,192,585.07
-0.26%
-
Trade
609
$432,175
$52.68
11.69%
32.64%
Trade
610
$431,728
$106.96
-14.17%
-29.74%
Trade
611
$431,460
$45.41
-10.18%
-76.17%
Trade
612
$431,122
$0.39
5.29%
-0.47%
Trade
613
$430,815
$7,115,442,883.44
-4.58%
20.28%
Trade
614
$430,577
$27.20
-31.68%
-76.22%
Trade
615
$430,555
$43.16
4.11%
-1.75%
Trade
616
$429,926
$25,786,380.39
-2.45%
-
Trade
617
$429,235
$17.26
9.28%
3.74%
Trade
618
$427,646
$7.52
-28.39%
-54.82%
Trade
619
$426,088
$18.81
-6.19%
7.50%
Trade
620
$426,086
$107.45
0.00%
-
Trade
621
$425,961
$8.98
0.00%
-
Trade
622
$425,407
$46.31
10.03%
2.41%
Trade
623
$425,038
$16.55
0.05%
-7.33%
Trade
624
$424,401
$194.18
0.00%
-
Trade
625
$423,848
$628,821,496.47
2.44%
7.01%
Trade
626
$423,617
$579,976.09
-17.80%
18.95%
Trade
627
$423,525
$2,045,316.15
-4.46%
13.45%
Trade
628
$422,546
$662.90
-3.57%
-5.26%
Trade
629
$421,062
$631,844.33
3.09%
2.30%
Trade
630
$421,004
$1,428.96
-6.12%
-14.88%
Trade
631
$420,153
$3,071.75
3.98%
5.31%
Trade
632
$419,781
$2,962.46
-27.27%
-64.64%
Trade
633
$419,748
$9.95
-0.59%
-38.98%
Trade
634
$419,113
$5.38
8.26%
-12.01%
Trade
635
$418,968
$30,256.26
0.29%
-11.28%
Trade
636
$417,165
$94.17
2.00%
5.30%
Trade
637
$417,093
$615,275.83
2.36%
-
Trade
638
$416,471
$1.30
-8.55%
-
Trade
639
$415,158
$0.23
-9.79%
-
Trade
640
$414,577
$1,105.31
-1.48%
114.37%
Trade
641
$413,876
$1,939,683,452.73
7.73%
-1.02%
Trade
642
$413,842
$10.35
-9.04%
182.65%
Trade
643
$412,991
$322.39
-29.76%
-57.01%
Trade
644
$412,681
$13.95
7.27%
7.51%
Trade
645
$412,197
$5.75
-2.56%
-5.49%
Trade
646
$411,757
$959,909.33
-1.36%
-11.67%
Trade
647
$411,702
$5.68
2.78%
9.87%
Trade
648
$410,823
$5.57
13.90%
145.40%
Trade
649
$409,702
$45.99
0.00%
-
Trade
650
$408,782
$238.80
7.14%
4.98%
Trade
651
$408,136
$139.64
4.96%
-14.07%
Trade
652
$407,223
$1,188,668,392.24
12.93%
29.67%
Trade
653
$406,941
$25.06
6.40%
-9.90%
Trade
654
$406,661
$2,550.97
2.47%
2.01%
Trade
655
$406,329
$133.09
-2.68%
-4.00%
Trade
656
$405,251
$10.01
-59.07%
-
Trade
657
$404,280
$55.34
7.02%
0.21%
Trade
658
$403,980
$9,820,105.94
-0.49%
-
Trade
659
$403,147
$666.13
12.49%
17.44%
Trade
660
$402,992
$202.58
-25.60%
-36.75%
Trade
661
$402,692
$130,150,588.38
1.84%
17.58%
Trade
662
$401,474
$19.85
7.38%
20.10%
Trade
663
$401,141
$5,672.99
0.00%
-
Trade
664
$400,952
$758.09
1.93%
0.34%
Trade
665
$400,037
$72.58
2.35%
29.20%
Trade
666
$398,041
$50,833,313.53
13.00%
1.57%
Trade
667
$396,644
$546.28
-10.65%
-9.91%
Trade
668
$395,041
$544,919.03
9.87%
2.14%
Trade
669
$390,291
$2,015,059,323.60
11.27%
6.68%
Trade
670
$385,915
$23.60
6.79%
0.81%
Trade
671
$385,104
$74.17
1.55%
1.35%
Trade
672
$384,102
$70.87
-0.67%
1.36%
Trade
673
$382,566
$3.99
8.49%
1.84%
Trade
674
$380,628
$16.47
4.92%
-1.53%
Trade
675
$380,576
$34.15
-11.16%
-24.62%
Trade
676
$378,922
$89.76
-3.81%
3.62%
Trade
677
$378,573
$7.36
-14.00%
7.97%
Trade
678
$377,634
$13.09
2.04%
13.90%
Trade
679
$376,976
$550,669.11
1.00%
8.29%
Trade
680
$376,649
$341,909,585.81
2.10%
14.69%
Trade
681
$376,413
$0.31
-12.19%
88.59%
Trade
682
$375,726
$1,176,112.01
7.02%
2.34%
Trade
683
$375,591
$8.24
-11.60%
-4.02%
Trade
684
$374,060
$2,731,750.98
95.50%
-
Trade
685
$373,255
$33.97
-13.57%
-1.74%
Trade
686
$373,045
$222,392,874.50
0.63%
0.43%
Trade
687
$372,948
$21.06
20.97%
30.02%
Trade
688
$372,535
$45.98
-1.83%
198.82%
Trade
689
$371,560
$0.96
64.79%
78.30%
Trade
690
$370,807
$1,101,918,836.62
6.90%
-3.79%
Trade
691
$370,257
$216.57
-14.99%
153.21%
Trade
692
$369,908
$139,773.38
-11.15%
296.46%
Trade
693
$369,298
$2,060,920,057,889.99
0.62%
1.17%
Trade
694
$364,854
$3,200,573.42
7.91%
-39.39%
Trade
695
$363,151
$11.48
1.40%
-8.08%
Trade
696
$358,864
$12,506.35
-7.91%
22.26%
Trade
697
$357,588
$227.44
-0.43%
-10.71%
Trade
698
$356,924
$5.27
7.44%
3.36%
Trade
699
$354,369
$115.15
9.55%
-1.96%
Trade
700
$353,440
$21.96
-9.04%
-3.15%
Trade
701
$352,413
$22.65
4.00%
168.98%
Trade
702
$348,590
$24.45
-6.64%
-3.08%
Trade
703
$347,536
$376,982,777.12
7.64%
16.45%
Trade
704
$345,925
$8.62
-13.53%
-36.95%
Trade
705
$344,352
$1,590.76
7.79%
12.43%
Trade
706
$342,851
$1,055.62
-8.44%
-8.02%
Trade
707
$342,062
$738.88
15.62%
4.07%
Trade
708
$342,032
$175.39
7.62%
20.56%
Trade
709
$340,589
$6.94
1.64%
17.57%
Trade
710
$340,243
$2,156,784.05
0.04%
-
Trade
711
$338,755
$236.48
7.02%
-
Trade
712
$336,899
$5,478,750.94
9.26%
173.73%
Trade
713
$335,606
$31.70
6.58%
-0.71%
Trade
714
$334,826
$3.01
-8.03%
-9.21%
Trade
715
$334,275
$7.47
0.00%
-
Trade
716
$334,082
$29.56
1.71%
1.49%
Trade
717
$333,654
$441.05
1.38%
0.15%
Trade
718
$333,607
$75.57
6.10%
20.47%
Trade
719
$332,760
$169,671,839.95
-8.09%
-2.08%
Trade
720
$332,192
$5.59
0.31%
-9.24%
Trade
721
$331,223
$64,633,161.41
11.89%
1.14%
Trade
722
$330,774
$4.40
-1.17%
0.47%
Trade
723
$328,256
$26.86
0.43%
-3.94%
Trade
724
$328,180
$1,235,937.06
12.48%
96.33%
Trade
725
$327,747
$103.41
24.49%
8.78%
Trade
726
$327,092
$786.70
2.53%
19.41%
Trade
727
$325,639
$610.93
3.95%
-
Trade
728
$324,919
$7.91
-0.05%
-0.36%
Trade
729
$324,797
$253,964.40
7.02%
3.79%
Trade
730
$324,685
$47.80
19.89%
68.16%
Trade
731
$324,647
$56.12
0.00%
-
Trade
732
$324,532
$25.09
20.47%
28.28%
Trade
733
$324,423
$7.90
-4.98%
-12.57%
Trade
734
$323,873
$161.67
24.34%
90.11%
Trade
735
$323,584
$3,735,836.85
17.14%
6.09%
Trade
736
$323,278
$0.01
0.00%
-
Trade
737
$322,503
$7.36
-10.59%
19.64%
Trade
738
$322,306
$1,185.45
2.68%
-13.87%
Trade
739
$322,186
$672.69
7.42%
0.54%
Trade
740
$317,092
$0.01
0.00%
-
Trade
741
$317,006
$360,570.91
0.73%
2.81%
Trade
742
$316,954
$53.29
-5.41%
-
Trade
743
$316,752
$21,955,827.10
5.27%
15.69%
Trade
744
$316,263
$670.11
-8.00%
-9.84%
Trade
745
$315,692
$2.10
0.32%
0.25%
Trade
746
$315,519
$0.99
-53.84%
-50.28%
Trade
747
$314,830
$253.54
13.02%
19.90%
Trade
748
$313,718
$0.01
0.00%
-
Trade
749
$311,756
$31.98
7.86%
0.86%
Trade
750
$311,324
$0.01
0.00%
-
Trade
751
$311,122
$17.59
-3.74%
-1.10%
Trade
752
$309,388
$1,457,824.11
5.03%
0.36%
Trade
753
$309,154
$10,557,804.38
-13.67%
-19.22%
Trade
754
$308,450
$1,679.61
-4.77%
14.51%
Trade
755
$308,416
$15.62
9.87%
-9.15%
Trade
756
$307,004
$73.99
3.97%
-1.13%
Trade
757
$306,261
$607,361.68
87.63%
90.85%
Trade
758
$305,725
$264.30
0.00%
-
Trade
759
$305,272
$34.08
2.71%
12.65%
Trade
760
$304,564
$370.63
7.03%
18.03%
Trade
761
$302,831
$160.20
16.31%
0.76%
Trade
762
$302,501
$4.71
-8.62%
11.84%
Trade
763
$302,487
$9.21
31.45%
-
Trade
764
$301,245
$0.01
0.00%
-
Trade
765
$300,698
$129.93
3.65%
-0.57%
Trade
766
$300,288
$648,259,627,430,643.25
1.04%
-12.37%
Trade
767
$299,959
$0.05
0.59%
-4.47%
Trade
768
$299,569
$5.52
0.54%
7.89%
Trade
769
$298,208
$12.03
8.59%
48.38%
Trade
770
$296,814
$9.51
-12.71%
-19.02%
Trade
771
$296,759
$1,958.54
14.36%
22.27%
Trade
772
$293,228
$2.07
11.30%
19.87%
Trade
773
$292,721
$35,510,290,931.63
5.41%
5.21%
Trade
774
$292,692
$17,711,376.22
-0.11%
-5.57%
Trade
775
$291,360
$228.76
7.02%
2.46%
Trade
776
$290,085
$782.37
-13.36%
-31.01%
Trade
777
$290,012
$33.09
-3.93%
5.35%
Trade
778
$289,617
$34.18
-3.07%
-10.37%
Trade
779
$289,466
$126.87
11.29%
21.94%
Trade
780
$289,266
$30.87
-54.30%
-52.39%
Trade
781
$287,172
$17.92
19.89%
201.21%
Trade
782
$286,911
$38.14
5.76%
-11.53%
Trade
783
$286,274
$2.06
-1.17%
3.47%
Trade
784
$285,987
$31.73
6.27%
8.97%
Trade
785
$282,441
$445,445,724.90
7.12%
29.13%
Trade
786
$282,324
$32.93
11.93%
-
Trade
787
$281,695
$20.64
11.81%
-37.56%
Trade
788
$280,768
$4.68
0.16%
-2.94%
Trade
789
$280,185
$11.05
11.45%
-15.31%
Trade
790
$279,688
$5.59
0.00%
-
Trade
791
$278,806
$9.49
-11.98%
-4.09%
Trade
792
$276,818
$43,661,321.87
12.61%
165.46%
Trade
793
$275,395
$271.03
7.02%
-8.73%
Trade
794
$273,884
$255,580,863,283.87
4.59%
17.84%
Trade
795
$273,464
$4,196,122,371,051.18
96.24%
87.34%
Trade
796
$272,944
$295.33
-0.81%
-1.13%
Trade
797
$272,657
$226,159.70
1.84%
-2.98%
Trade
798
$271,521
$28.51
4.40%
47.47%
Trade
799
$271,282
$60.64
3.35%
0.37%
Trade
800
$269,321
$87,790,922.51
1.64%
4.03%
Trade
801
$268,472
$8,894,682.41
3.36%
4.08%
Trade
802
$266,880
$99.97
1.76%
-7.68%
Trade
803
$264,128
$8.37
2.72%
-4.14%
Trade
804
$263,462
$30.95
4.86%
3.56%
Trade
805
$260,370
$2.32
-6.27%
-3.92%
Trade
806
$259,339
$73.57
2.07%
11.14%
Trade
807
$258,647
$21.09
14.37%
50.34%
Trade
808
$258,123
$54.89
12.29%
8.97%
Trade
809
$257,630
$3,367,366.86
1.92%
1.86%
Trade
810
$256,586
$85.90
26.36%
31.05%
Trade
811
$256,537
$0.00
-1.68%
-2.40%
Trade
812
$256,032
$26.59
9.64%
-23.32%
Trade
813
$255,775
$9.57
5.86%
-2.02%
Trade
814
$255,348
$146.29
-8.84%
-26.30%
Trade
815
$254,217
$164.67
-3.68%
1.25%
Trade
816
$247,927
$49.59
8.71%
-
Trade
817
$247,879
$3,471,430.62
11.55%
3.76%
Trade
818
$247,613
$640.25
-8.09%
-4.32%
Trade
819
$247,303
$218.59
30.66%
100.34%
Trade
820
$245,709
$624.39
0.93%
-0.64%
Trade
821
$245,675
$3.32
17.14%
17.66%
Trade
822
$245,451
$20.09
-9.90%
0.37%
Trade
823
$243,857
$609.13
5.44%
0.66%
Trade
824
$243,619
$3,291,166.84
17.61%
15.08%
Trade
825
$243,349
$0.38
3.64%
-2.85%
Trade
826
$243,310
$25.65
20.73%
61.16%
Trade
827
$242,034
$2,700,962.59
4.81%
-2.53%
Trade
828
$240,796
$218.91
-5.92%
118.35%
Trade
829
$240,697
$2.49
4.42%
-1.21%
Trade
830
$240,501
$10.36
-6.19%
15.69%
Trade
831
$238,069
$89.78
0.00%
-
Trade
832
$237,654
$3,860,564.59
3.36%
4.40%
Trade
833
$235,476
$345.61
-2.55%
-12.15%
Trade
834
$234,366
$3.41
-9.29%
3.18%
Trade
835
$233,210
$56,424,939.50
9.34%
32.38%
Trade
836
$233,157
$216,265,480.57
17.35%
0.23%
Trade
837
$232,042
$514,309.39
9.00%
-1.30%
Trade
838
$229,775
$268,617.75
-8.02%
-4.07%
Trade
839
$228,909
$17.88
-5.45%
10.33%
Trade
840
$228,904
$106,320,380.57
8.78%
1.48%
Trade
841
$228,561
$1,649,818.24
3.41%
2.90%
Trade
842
$228,253
$21.42
11.06%
10.86%
Trade
843
$228,133
$277.23
-5.64%
0.54%
Trade
844
$227,982
$766,199.20
-8.09%
-4.26%
Trade
845
$227,506
$20.10
-1.46%
-4.69%
Trade
846
$227,356
$55.35
1.97%
-16.95%
Trade
847
$227,354
$178.01
-3.45%
-0.85%
Trade
848
$227,316
$7.56
26.33%
12.60%
Trade
849
$227,164
$1,125,563.07
4.09%
-13.02%
Trade
850
$226,784
$587,628.35
-14.37%
25.24%
Trade
851
$225,500
$18.06
1.35%
-5.95%
Trade
852
$225,118
$105.30
25.05%
52.04%
Trade
853
$222,530
$8.21
12.58%
3.42%
Trade
854
$222,444
$7,500,296.28
-9.75%
-7.02%
Trade
855
$222,395
$1,748,895,002,060.80
0.49%
1.13%
Trade
856
$221,144
$2,426.52
2.69%
17.92%
Trade
857
$218,026
$462.98
6.35%
8.73%
Trade
858
$215,305
$262.93
1.84%
0.83%
Trade
859
$215,027
$61.56
0.47%
-1.93%
Trade
860
$214,343
$10.16
-4.58%
-2.43%
Trade
861
$214,173
$19.11
-4.43%
13.19%
Trade
862
$213,860
$1,610,747,924.53
1.84%
1.46%
Trade
863
$213,090
$2,403.17
1.69%
3.35%
Trade
864
$212,168
$2,168.58
11.54%
1.74%
Trade
865
$211,184
$38.37
3.45%
-2.65%
Trade
866
$210,658
$163.02
2.92%
15.27%
Trade
867
$210,438
$16.20
1.90%
4.34%
Trade
868
$210,398
$52.57
32.94%
34.95%
Trade
869
$210,336
$321,963.78
95.14%
186.74%
Trade
870
$210,237
$45.48
37.36%
27.00%
Trade
871
$209,973
$854,102,498.32
-6.32%
9.31%
Trade
872
$209,603
$40.91
2.69%
-7.68%
Trade
873
$209,051
$3.61
10.53%
25.08%
Trade
874
$209,039
$7.78
7.02%
3.39%
Trade
875
$208,426
$115.93
6.73%
32.99%
Trade
876
$208,305
$91.87
11.54%
1.87%
Trade
877
$207,730
$4.10
-4.61%
9.52%
Trade
878
$206,958
$16.80
4.79%
-2.95%
Trade
879
$205,575
$291,395,797.03
1.57%
3.15%
Trade
880
$205,184
$13.01
0.63%
1.15%
Trade
881
$205,019
$247,278.88
6.55%
-
Trade
882
$204,836
$61.26
13.81%
9.66%
Trade
883
$204,628
$5.94
11.54%
5.15%
Trade
884
$203,801
$4.16
11.54%
6.50%
Trade
885
$203,748
$10,747.45
6.75%
2.71%
Trade
886
$202,396
$546.98
16.00%
50.56%
Trade
887
$202,305
$825.48
11.54%
6.24%
Trade
888
$201,972
$99.44
-4.77%
20.76%
Trade
889
$201,581
$781.96
-4.77%
4.19%
Trade
890
$201,567
$206.95
4.17%
12.51%
Trade
891
$201,351
$136.58
6.41%
6.72%
Trade
892
$200,725
$64.42
4.06%
11.12%
Trade
893
$197,772
$11.55
5.59%
2.84%
Trade
894
$196,741
$753,218.74
-2.60%
-15.40%
Trade
895
$196,385
$7.27
1.84%
-11.81%
Trade
896
$195,710
$138,875,564.43
-0.68%
8.85%
Trade
897
$195,691
$21.16
0.00%
-
Trade
898
$195,281
$2.07
0.76%
2.88%
Trade
899
$194,765
$3.70
7.11%
0.44%
Trade
900
$194,413
$966,287,177,237,030.75
-2.99%
-5.68%
Trade
901
$194,126
$29,199,827,608.23
8.53%
12.67%
Trade
902
$194,055
$57.05
38.62%
32.37%
Trade
903
$193,836
$202.51
-1.02%
-10.05%
Trade
904
$193,628
$4.69
-6.22%
15.27%
Trade
905
$193,191
$38.75
1.84%
-0.13%
Trade
906
$192,682
$383,269,549.44
-0.18%
11.30%
Trade
907
$192,602
$1,177.72
-7.98%
-3.96%
Trade
908
$192,436
$516.36
12.85%
9.43%
Trade
909
$192,423
$243.40
11.54%
4.97%
Trade
910
$191,931
$24.16
-56.35%
-52.65%
Trade
911
$191,699
$13.74
14.30%
1.45%
Trade
912
$191,028
$1,733,409,109.77
1.57%
-0.74%
Trade
913
$190,187
$3,064,929.81
-2.44%
16.61%
Trade
914
$190,162
$1,943.96
19.08%
25.87%
Trade
915
$189,367
$1.08
-30.96%
-78.62%
Trade
916
$188,632
$253.69
7.02%
2.94%
Trade
917
$188,210
$2.08
1.20%
0.26%
Trade
918
$188,002
$131,236.89
7.02%
3.80%
Trade
919
$187,900
$10.00
9.38%
-3.99%
Trade
920
$187,234
$183,119.94
1.04%
-34.95%
Trade
921
$185,846
$386.86
1.84%
1.68%
Trade
922
$185,321
$648,417.95
1.68%
-10.15%
Trade
923
$185,309
$4,282,176,320.53
2.71%
-22.81%
Trade
924
$185,182
$1,162,657,696,449.95
-2.25%
-2.23%
Trade
925
$184,702
$111.12
11.54%
6.98%
Trade
926
$183,584
$16.53
7.02%
3.91%
Trade
927
$183,006
$12.46
1.39%
-7.34%
Trade
928
$182,285
$50.53
11.54%
4.60%
Trade
929
$181,869
$46.79
16.31%
11.89%
Trade
930
$181,650
$3,863,471,767.68
-1.65%
-9.58%
Trade
931
$181,064
$91.21
-8.71%
-
Trade
932
$180,311
$31.73
7.37%
-7.05%
Trade
933
$179,863
$7,308,253.02
7.57%
4.51%
Trade
934
$179,699
$0.61
10.96%
10.39%
Trade
935
$178,929
$2.22
-11.38%
-13.66%
Trade
936
$178,191
$18.19
1.89%
-6.53%
Trade
937
$177,967
$5,312,687.51
12.86%
25.54%
Trade
938
$177,933
$150.10
28.13%
17.04%
Trade
939
$175,936
$19.27
0.55%
-7.40%
Trade
940
$174,776
$527,605,129.80
-8.09%
-8.75%
Trade
941
$172,859
$7,729,556.62
7.94%
9.56%
Trade
942
$172,687
$203.00
6.76%
-13.42%
Trade
943
$172,382
$30.00
5.62%
10.69%
Trade
944
$170,558
$71.40
11.79%
-3.75%
Trade
945
$169,901
$5.29
6.65%
3.06%
Trade
946
$169,417
$0.08
9.98%
2.84%
Trade
947
$169,188
$2,105,624.60
0.30%
16.64%
Trade
948
$168,759
$2.35
-4.10%
19.51%
Trade
949
$168,607
$372.54
6.41%
-3.89%
Trade
950
$168,513
$5,911,501.37
10.61%
-2.41%
Trade
951
$168,050
$27,718,022,571,515.24
-0.19%
-6.43%
Trade
952
$167,603
$32.27
5.96%
1.41%
Trade
953
$167,408
$82,656,211,579.03
-22.41%
-38.39%
Trade
954
$167,228
$326,184.83
94.46%
112.34%
Trade
955
$166,926
$1,280,624.47
2.80%
7.94%
Trade
956
$166,098
$328.20
2.40%
2.75%
Trade
957
$165,767
$1,043.32
1.87%
-0.94%
Trade
958
$165,434
$1,773.89
7.72%
11.37%
Trade
959
$163,690
$86,214,457.14
1.58%
26.08%
Trade
960
$163,604
$17.14
11.53%
4.36%
Trade
961
$163,410
$419.71
-3.28%
-20.03%
Trade
962
$163,147
$30.78
-6.35%
11.21%
Trade
963
$162,713
$16.95
1.27%
-15.56%
Trade
964
$162,331
$87.59
0.78%
2.01%
Trade
965
$162,218
$221.61
1.35%
24.25%
Trade
966
$161,912
$1,403,576.02
0.61%
-5.94%
Trade
967
$161,824
$1,882,065.71
-6.16%
9.00%
Trade
968
$161,735
$1,652,021,533.99
10.15%
3.48%
Trade
969
$161,477
$396.64
10.66%
4.79%
Trade
970
$161,107
$4,917,647.48
-0.03%
-0.49%
Trade
971
$160,599
$7.12
-6.17%
17.54%
Trade
972
$160,582
$499.48
12.35%
-1.50%
Trade
973
$160,275
$62.03
11.62%
48.86%
Trade
974
$159,599
$61.88
7.02%
-6.73%
Trade
975
$159,576
$1,340,291.35
69.73%
-
Trade
976
$159,557
$99.02
1.69%
0.11%
Trade
977
$159,424
$5.86
-1.75%
-0.15%
Trade
978
$159,388
$92.47
-12.29%
-41.11%
Trade
979
$159,211
$50.82
0.52%
-5.92%
Trade
980
$158,671
$23.65
0.00%
-
Trade
981
$158,253
$418,486,054.97
6.95%
-6.06%
Trade
982
$158,245
$28.74
-9.93%
-6.72%
Trade
983
$158,023
$184.41
10.23%
27.12%
Trade
984
$157,586
$247,158.47
-41.24%
-
Trade
985
$157,498
$16.99
-6.75%
-5.98%
Trade
986
$157,250
$25.68
2.40%
9.60%
Trade
987
$157,159
$42.89
1.87%
3.07%
Trade
988
$157,088
$152.88
-3.83%
-0.84%
Trade
989
$157,052
$232.46
-0.87%
-1.81%
Trade
990
$156,867
$103.00
-10.59%
10.97%
Trade
991
$155,591
$30,560,683,523.98
5.02%
14.08%
Trade
992
$155,563
$0.73
7.02%
3.88%
Trade
993
$155,563
$83.44
-1.43%
8.64%
Trade
994
$155,160
$2,611,974.35
-12.76%
-
Trade
995
$155,154
$50.05
3.85%
-11.13%
Trade
996
$155,021
$0.40
0.00%
-
Trade
997
$154,831
$0.13
-0.06%
7.84%
Trade
998
$153,431
$20.66
7.02%
1.53%
Trade
999
$152,942
$445,894.29
6.81%
2.56%
Trade
1000
$152,757
$34.14
9.77%
-4.46%
Trade
1001
$152,275
$20.63
6.82%
21.43%
Trade
1002
$152,114
$292.22
7.02%
3.91%
Trade
1003
$151,586
$107,032,179,424.98
1.84%
1.46%
Trade
1004
$150,111
$0.00
0.00%
-
Trade
1005
$149,703
$63.03
9.95%
0.55%
Trade
1006
$149,587
$62.70
1.79%
0.18%
Trade
1007
$149,376
$7.03
-53.86%
-61.47%
Trade
1008
$149,111
$141,328.82
5.45%
5.69%
Trade
1009
$148,809
$30,278,488.13
1.30%
-0.50%
Trade
1010
$148,738
$110.86
12.63%
27.44%
Trade
1011
$148,532
$41.76
0.00%
-
Trade
1012
$147,808
$13.13
4.37%
127.00%
Trade
1013
$147,782
$7.39
0.00%
-
Trade
1014
$146,118
$1.64
0.00%
-
Trade
1015
$145,975
$238,975,117.13
9.31%
-2.17%
Trade
1016
$145,839
$137.57
11.73%
-
Trade
1017
$145,774
$85.89
1.81%
-0.71%
Trade
1018
$145,562
$100.14
-13.38%
-3.92%
Trade
1019
$145,490
$8.33
-1.06%
5.37%
Trade
1020
$145,471
$74.78
-7.29%
-7.87%
Trade
1021
$144,513
$152.33
2.40%
9.60%
Trade
1022
$143,381
$451,120.21
2.90%
6.11%
Trade
1023
$143,197
$43.74
-9.49%
-4.85%
Trade
1024
$142,713
$10.79
9.75%
-
Trade
1025
$142,351
$62.22
12.14%
0.60%
Trade
1026
$141,778
$221.50
16.19%
34.77%
Trade
1027
$141,778
$295.38
10.54%
-5.84%
Trade
1028
$141,723
$14.94
0.00%
-
Trade
1029
$141,287
$24.61
1.69%
-19.72%
Trade
1030
$140,767
$1,632,593.03
9.69%
-1.73%
Trade
1031
$140,703
$601,811.18
14.58%
9.53%
Trade
1032
$140,532
$88.60
-6.17%
17.10%
Trade
1033
$140,115
$625,781,515.92
11.60%
6.95%
Trade
1034
$139,995
$18.84
13.56%
-0.85%
Trade
1035
$138,756
$141.92
-10.05%
-18.17%
Trade
1036
$138,648
$166.17
-1.05%
-15.12%
Trade
1037
$138,254
$5.05
0.00%
-
Trade
1038
$137,398
$1,468.85
0.00%
-
Trade
1039
$136,928
$17.68
0.00%
-
Trade
1040
$136,524
$238,169,483,726,760.81
-10.57%
19.68%
Trade
1041
$136,240
$57.08
-2.00%
5.32%
Trade
1042
$135,202
$20.72
-3.74%
-3.35%
Trade
1043
$134,988
$219.17
14.27%
32.10%
Trade
1044
$134,923
$315.56
-52.23%
-50.26%
Trade
1045
$133,830
$0.27
1.16%
2.94%
Trade
1046
$133,690
$243.78
7.02%
3.43%
Trade
1047
$133,475
$560.58
2.40%
-10.72%
Trade
1048
$133,146
$189.22
-6.21%
17.09%
Trade
1049
$133,029
$464.78
2.14%
14.90%
Trade
1050
$132,806
$24,371,511.18
8.10%
4.95%
Trade
1051
$131,489
$6,398,489.13
0.72%
-4.53%
Trade
1052
$131,370
$220,802,168.71
2.50%
-6.11%
Trade
1053
$131,268
$3.66
-13.52%
-2.65%
Trade
1054
$131,253
$5.28
9.90%
38.78%
Trade
1055
$131,194
$5.41
-1.57%
5.01%
Trade
1056
$130,634
$6,710.44
5.27%
13.26%
Trade
1057
$130,525
$315.77
-1.22%
12.50%
Trade
1058
$129,945
$186.54
10.50%
-
Trade
1059
$129,502
$4.07
-47.43%
-45.30%
Trade
1060
$129,421
$692,194.54
3.00%
-1.55%
Trade
1061
$129,252
$112.09
1.24%
2.49%
Trade
1062
$129,022
$40.49
8.58%
-9.25%
Trade
1063
$128,639
$3,261,130.98
-3.45%
10.03%
Trade
1064
$128,509
$11.36
0.00%
-
Trade
1065
$128,475
$214.65
20.46%
37.51%
Trade
1066
$128,406
$49.91
1.84%
4.63%
Trade
1067
$127,807
$100,222.94
97.62%
95.87%
Trade
1068
$127,449
$72,819.67
4.46%
4.48%
Trade
1069
$127,405
$31.35
-1.34%
-4.94%
Trade
1070
$126,821
$7.36
5.13%
2.75%
Trade
1071
$126,345
$375.19
22.77%
-
Trade
1072
$126,285
$32.19
13.01%
-2.59%
Trade
1073
$125,430
$11.94
7.72%
3.65%
Trade
1074
$124,800
$205.35
7.02%
3.86%
Trade
1075
$124,570
$8.81
12.96%
16.70%
Trade
1076
$123,819
$598,877.10
-3.21%
-10.13%
Trade
1077
$123,312
$441,387.19
-3.41%
1.30%
Trade
1078
$123,041
$162.64
-54.08%
-51.24%
Trade
1079
$122,822
$40.69
0.45%
0.95%
Trade
1080
$122,527
$3,611,063,333.77
2.73%
-7.23%
Trade
1081
$122,484
$3.11
14.01%
67.65%
Trade
1082
$122,467
$141.28
1.39%
2.79%
Trade
1083
$121,933
$282,652.48
12.01%
-7.72%
Trade
1084
$121,488
$13,441,961,950.47
0.94%
-12.49%
Trade
1085
$121,479
$28.63
0.00%
-
Trade
1086
$121,474
$389.94
7.02%
3.33%
Trade
1087
$121,039
$1,177,663.70
-13.43%
-18.62%
Trade
1088
$120,955
$1,043.54
-2.65%
-3.10%
Trade
1089
$120,283
$584,092,616.18
5.97%
-1.64%
Trade
1090
$120,011
$58,914,503,665.10
-8.09%
8.82%
Trade
1091
$119,903
$51.20
-0.73%
-11.08%
Trade
1092
$119,222
$104.67
1.43%
4.68%
Trade
1093
$119,036
$63.13
-15.16%
-11.66%
Trade
1094
$118,818
$949,138,802.65
6.83%
2.86%
Trade
1095
$118,597
$162.77
-1.77%
6.06%
Trade
1096
$118,532
$4.19
11.54%
-0.59%
Trade
1097
$118,310
$21.43
17.45%
19.94%
Trade
1098
$118,206
$5,882,544.27
-9.04%
-7.88%
Trade
1099
$118,071
$710.49
-7.57%
-26.97%
Trade
1100
$117,739
$2.46
10.04%
1.45%
Trade
1101
$117,354
$828.76
-12.56%
11.24%
Trade
1102
$116,471
$583,787.77
-9.32%
-8.77%
Trade
1103
$116,338
$10.57
8.03%
22.87%
Trade
1104
$116,263
$384.29
-9.04%
-0.11%
Trade
1105
$116,247
$3.11
-10.08%
-30.58%
Trade
1106
$115,493
$10.11
7.02%
2.56%
Trade
1107
$115,429
$177.30
4.34%
-16.02%
Trade
1108
$115,133
$227.90
0.83%
-0.42%
Trade
1109
$115,064
$125.49
7.94%
9.56%
Trade
1110
$114,489
$9.20
7.02%
1.42%
Trade
1111
$114,405
$520.77
-8.09%
-4.21%
Trade
1112
$114,371
$43.80
0.22%
28.16%
Trade
1113
$113,683
$657.31
7.02%
3.91%
Trade
1114
$113,631
$1,370,025.30
-8.09%
-6.47%
Trade
1115
$112,854
$614,990.71
-8.09%
-5.48%
Trade
1116
$112,759
$37.67
1.44%
-
Trade
1117
$112,616
$105.96
-7.85%
20.63%
Trade
1118
$112,435
$2.87
-5.58%
-
Trade
1119
$112,404
$14.41
4.40%
-13.65%
Trade
1120
$112,235
$113.27
1.41%
10.78%
Trade
1121
$112,115
$39.85
6.12%
5.97%
Trade
1122
$112,003
$13.34
-1.21%
9.92%
Trade
1123
$111,981
$33.73
3.55%
2.95%
Trade
1124
$111,857
$16.77
6.70%
3.94%
Trade
1125
$111,174
$44.76
16.33%
29.87%
Trade
1126
$110,603
$5.05
0.00%
-
Trade
1127
$110,267
$46,326.70
3.97%
-3.65%
Trade
1128
$109,807
$321.69
-4.63%
17.90%
Trade
1129
$109,679
$20.75
-9.22%
4.19%
Trade
1130
$109,215
$1,151.59
7.02%
3.91%
Trade
1131
$108,657
$7.16
13.71%
35.26%
Trade
1132
$108,565
$3.30
7.02%
3.88%
Trade
1133
$108,561
$835.69
-12.21%
-11.10%
Trade
1134
$108,280
$367.11
1.33%
-9.02%
Trade
1135
$108,269
$698.75
-7.88%
-5.85%
Trade
1136
$107,912
$103.85
10.37%
22.76%
Trade
1137
$107,672
$9.96
0.57%
-10.25%
Trade
1138
$107,582
$23.07
0.14%
8.34%
Trade
1139
$106,918
$12.96
1.87%
2.77%
Trade
1140
$106,751
$22.51
0.00%
-
Trade
1141
$105,940
$334,954,508,216.21
98.05%
111.01%
Trade
1142
$105,927
$136,757,553.38
3.17%
-7.34%
Trade
1143
$105,890
$346.41
2.22%
11.75%
Trade
1144
$105,406
$23.75
4.72%
-4.99%
Trade
1145
$105,244
$120.73
0.62%
-6.51%
Trade
1146
$105,213
$17.33
-9.85%
-5.41%
Trade
1147
$105,134
$1.68
-17.52%
-11.88%
Trade
1148
$104,893
$332.14
7.05%
3.43%
Trade
1149
$104,511
$3,850,218.25
21.90%
9.66%
Trade
1150
$104,160
$89.84
-13.77%
-45.07%
Trade
1151
$103,993
$7,920,719,454.74
1.90%
1.50%
Trade
1152
$103,928
$1,908,777.91
2.30%
-
Trade
1153
$103,777
$561.16
6.42%
72.54%
Trade
1154
$103,491
$5,053,984.20
-4.25%
7.47%
Trade
1155
$103,356
$651.15
6.09%
-24.62%
Trade
1156
$102,999
$196.28
5.92%
1.58%
Trade
1157
$102,715
$9.86
-7.18%
13.51%
Trade
1158
$102,298
$211.97
12.73%
87.41%
Trade
1159
$102,199
$27.27
4.80%
8.54%
Trade
1160
$102,172
$319.52
32.17%
90.08%
Trade
1161
$101,936
$11.81
2.84%
-11.52%
Trade
1162
$101,065
$4,446,604.63
6.23%
-4.19%
Trade
1163
$100,895
$22.56
1.84%
1.46%
Trade
1164
$100,768
$5.44
7.02%
3.75%
Trade
1165
$100,644
$6,858,848.30
6.69%
9.88%
Trade
1166
$100,633
$32.80
1.84%
-0.38%
Trade
1167
$100,459
$3,123,888.20
10.54%
11.58%
Trade
1168
$100,121
$6,443,571.05
-10.73%
-9.86%
Trade
1169
$99,742
$1,906,167.96
-2.37%
-
Trade
1170
$99,327
$140.47
-1.66%
12.46%
Trade
1171
$99,201
$669.96
-3.45%
9.01%
Trade
1172
$99,192
$2,862.29
12.53%
28.83%
Trade
1173
Uniswap-v2 Uniswap VGX/ETH Pool (UNI-V2) DeFi token with market capitalization of $98,952